Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
21,600€ |
0,00% |
21,600€ |
21,300€ |
21,450€ |
| 21-oct.-24 |
21,350€ |
-1,16% |
21,500€ |
21,250€ |
21,400€ |
| 22-oct.-24 |
21,500€ |
0,70% |
21,500€ |
21,250€ |
21,250€ |
| 23-oct.-24 |
21,400€ |
-0,47% |
21,650€ |
21,400€ |
21,550€ |
| 24-oct.-24 |
21,500€ |
0,47% |
21,650€ |
21,400€ |
21,500€ |
| 25-oct.-24 |
21,650€ |
0,70% |
21,650€ |
21,500€ |
21,550€ |
| 28-oct.-24 |
21,650€ |
0,00% |
21,700€ |
21,550€ |
21,600€ |
| 29-oct.-24 |
21,650€ |
0,00% |
21,800€ |
21,500€ |
21,550€ |
| 30-oct.-24 |
21,200€ |
-2,08% |
21,850€ |
21,200€ |
21,850€ |
| 31-oct.-24 |
21,250€ |
0,24% |
21,500€ |
21,200€ |
21,200€ |
| 01-nov.-24 |
21,400€ |
0,71% |
21,400€ |
21,200€ |
21,300€ |
| 04-nov.-24 |
21,200€ |
-0,93% |
21,400€ |
21,200€ |
21,250€ |
| 05-nov.-24 |
21,250€ |
0,24% |
21,550€ |
21,200€ |
21,200€ |
| 06-nov.-24 |
21,300€ |
0,24% |
21,600€ |
21,200€ |
21,300€ |
| 07-nov.-24 |
21,200€ |
-0,47% |
21,450€ |
21,200€ |
21,200€ |
| 08-nov.-24 |
21,250€ |
0,24% |
21,300€ |
21,200€ |
21,200€ |
| 11-nov.-24 |
21,400€ |
0,71% |
21,450€ |
21,000€ |
21,000€ |
| 12-nov.-24 |
21,050€ |
-1,64% |
21,400€ |
20,850€ |
21,400€ |
| 13-nov.-24 |
21,000€ |
-0,24% |
21,050€ |
20,850€ |
21,000€ |
| 14-nov.-24 |
21,100€ |
0,48% |
21,250€ |
20,900€ |
20,900€ |
| 15-nov.-24 |
21,050€ |
-0,24% |
21,200€ |
20,950€ |
21,000€ |