Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
644,670$ |
0,80% |
646,690$ |
632,105$ |
646,690$ |
| 26-nov.-24 |
631,470$ |
-2,05% |
651,180$ |
623,860$ |
651,180$ |
| 27-nov.-24 |
632,140$ |
0,11% |
633,985$ |
621,230$ |
631,470$ |
| 28-nov.-24 |
632,140$ |
0,11% |
633,985$ |
621,230$ |
631,470$ |
| 29-nov.-24 |
647,030$ |
2,36% |
661,495$ |
643,270$ |
644,810$ |
| 02-déc.-24 |
666,030$ |
2,94% |
669,070$ |
645,000$ |
645,010$ |
| 03-déc.-24 |
665,720$ |
-0,05% |
667,180$ |
656,820$ |
661,130$ |
| 04-déc.-24 |
666,220$ |
0,08% |
670,500$ |
655,670$ |
670,180$ |
| 05-déc.-24 |
642,610$ |
-3,54% |
662,920$ |
641,390$ |
660,380$ |
| 06-déc.-24 |
648,340$ |
0,89% |
650,710$ |
638,180$ |
641,150$ |
| 09-déc.-24 |
652,370$ |
0,62% |
666,340$ |
645,820$ |
659,010$ |
| 10-déc.-24 |
641,870$ |
-1,61% |
657,830$ |
638,470$ |
657,830$ |
| 11-déc.-24 |
648,840$ |
1,09% |
657,120$ |
642,080$ |
646,970$ |
| 12-déc.-24 |
646,600$ |
-0,35% |
649,890$ |
637,910$ |
646,870$ |
| 13-déc.-24 |
653,760$ |
1,11% |
663,870$ |
647,580$ |
648,000$ |
| 16-déc.-24 |
656,130$ |
0,36% |
664,530$ |
645,415$ |
649,680$ |
| 17-déc.-24 |
654,880$ |
-0,19% |
668,900$ |
652,085$ |
659,970$ |
| 18-déc.-24 |
630,770$ |
-3,68% |
669,095$ |
625,610$ |
658,655$ |
| 19-déc.-24 |
622,180$ |
-1,36% |
635,276$ |
620,580$ |
624,160$ |
| 20-déc.-24 |
629,370$ |
1,16% |
641,055$ |
613,400$ |
616,430$ |
| 23-déc.-24 |
647,990$ |
2,96% |
649,510$ |
631,580$ |
631,580$ |
| 24-déc.-24 |
650,530$ |
0,39% |
652,000$ |
641,260$ |
645,050$ |