Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
40,250€ |
1,13% |
40,400€ |
39,900€ |
39,900€ |
| 24-oct.-24 |
38,000€ |
-5,59% |
39,600€ |
37,750€ |
39,500€ |
| 25-oct.-24 |
38,750€ |
1,97% |
39,000€ |
37,900€ |
38,500€ |
| 28-oct.-24 |
38,950€ |
0,52% |
39,150€ |
38,600€ |
39,000€ |
| 29-oct.-24 |
39,200€ |
0,64% |
39,800€ |
38,750€ |
38,850€ |
| 30-oct.-24 |
38,500€ |
-1,79% |
39,150€ |
38,250€ |
38,900€ |
| 31-oct.-24 |
38,650€ |
0,39% |
38,700€ |
38,200€ |
38,250€ |
| 01-nov.-24 |
39,350€ |
1,81% |
39,550€ |
38,550€ |
38,800€ |
| 04-nov.-24 |
38,900€ |
-1,14% |
39,600€ |
38,900€ |
39,200€ |
| 05-nov.-24 |
38,750€ |
-0,39% |
38,950€ |
38,550€ |
38,900€ |
| 06-nov.-24 |
38,650€ |
-0,26% |
39,250€ |
38,650€ |
39,000€ |
| 07-nov.-24 |
39,200€ |
1,42% |
39,500€ |
38,500€ |
38,500€ |
| 08-nov.-24 |
39,600€ |
1,02% |
39,600€ |
38,800€ |
39,200€ |
| 11-nov.-24 |
39,750€ |
0,38% |
39,950€ |
39,500€ |
39,500€ |
| 12-nov.-24 |
38,550€ |
-3,02% |
39,750€ |
38,550€ |
39,750€ |
| 13-nov.-24 |
38,450€ |
-0,26% |
39,100€ |
38,050€ |
38,500€ |
| 14-nov.-24 |
38,850€ |
1,04% |
39,000€ |
38,400€ |
38,600€ |
| 15-nov.-24 |
38,900€ |
0,13% |
39,250€ |
38,700€ |
38,700€ |
| 18-nov.-24 |
37,900€ |
-2,57% |
39,000€ |
37,900€ |
38,800€ |
| 19-nov.-24 |
37,750€ |
-0,40% |
38,300€ |
37,150€ |
37,950€ |
| 20-nov.-24 |
37,650€ |
-0,26% |
38,150€ |
37,550€ |
37,900€ |
| 21-nov.-24 |
37,500€ |
-0,40% |
37,850€ |
37,000€ |
37,700€ |