Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
36,920$ |
-0,03% |
36,985$ |
36,635$ |
36,810$ |
| 23-oct.-24 |
36,700$ |
-0,60% |
36,950$ |
36,530$ |
36,680$ |
| 24-oct.-24 |
34,940$ |
-4,80% |
35,780$ |
34,550$ |
35,330$ |
| 25-oct.-24 |
34,580$ |
-1,03% |
35,170$ |
34,550$ |
35,000$ |
| 28-oct.-24 |
33,860$ |
-2,08% |
35,000$ |
33,800$ |
34,940$ |
| 29-oct.-24 |
32,880$ |
-2,89% |
33,140$ |
32,360$ |
32,490$ |
| 30-oct.-24 |
32,990$ |
0,33% |
33,090$ |
32,750$ |
32,880$ |
| 31-oct.-24 |
32,950$ |
-0,12% |
33,120$ |
32,830$ |
32,960$ |
| 01-nov.-24 |
32,820$ |
-0,39% |
32,980$ |
32,610$ |
32,920$ |
| 04-nov.-24 |
32,680$ |
-0,43% |
33,230$ |
32,570$ |
32,900$ |
| 05-nov.-24 |
32,610$ |
-0,21% |
32,680$ |
32,400$ |
32,620$ |
| 06-nov.-24 |
32,980$ |
1,13% |
33,075$ |
32,440$ |
32,580$ |
| 07-nov.-24 |
32,920$ |
-0,18% |
33,195$ |
32,900$ |
33,000$ |
| 08-nov.-24 |
32,880$ |
-0,12% |
33,080$ |
32,805$ |
32,980$ |
| 11-nov.-24 |
33,200$ |
0,97% |
33,220$ |
32,710$ |
32,860$ |
| 12-nov.-24 |
33,340$ |
0,42% |
33,510$ |
32,975$ |
33,130$ |
| 13-nov.-24 |
33,560$ |
0,66% |
33,710$ |
33,010$ |
33,210$ |
| 14-nov.-24 |
33,380$ |
-0,54% |
33,680$ |
33,340$ |
33,500$ |
| 15-nov.-24 |
31,660$ |
-5,15% |
33,320$ |
31,480$ |
33,290$ |
| 18-nov.-24 |
31,240$ |
-1,33% |
31,900$ |
31,150$ |
31,890$ |
| 19-nov.-24 |
31,520$ |
0,90% |
31,560$ |
30,905$ |
31,300$ |
| 20-nov.-24 |
32,040$ |
1,65% |
32,060$ |
31,320$ |
31,490$ |