Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
7,230$ |
0,56% |
7,290$ |
7,120$ |
7,150$ |
| 24-oct.-24 |
7,030$ |
-2,77% |
7,330$ |
7,010$ |
7,250$ |
| 25-oct.-24 |
6,780$ |
-3,56% |
7,130$ |
6,765$ |
7,010$ |
| 28-oct.-24 |
6,990$ |
3,10% |
7,030$ |
6,805$ |
6,830$ |
| 29-oct.-24 |
7,070$ |
1,14% |
7,090$ |
6,940$ |
6,950$ |
| 30-oct.-24 |
7,090$ |
0,28% |
7,285$ |
7,050$ |
7,060$ |
| 31-oct.-24 |
6,990$ |
-1,41% |
7,160$ |
6,990$ |
7,130$ |
| 01-nov.-24 |
7,040$ |
0,72% |
7,120$ |
6,955$ |
7,090$ |
| 04-nov.-24 |
6,970$ |
-0,99% |
7,030$ |
6,860$ |
7,000$ |
| 05-nov.-24 |
7,120$ |
2,15% |
7,160$ |
6,960$ |
7,000$ |
| 06-nov.-24 |
8,250$ |
15,87% |
8,315$ |
7,540$ |
7,570$ |
| 07-nov.-24 |
7,860$ |
-4,73% |
8,150$ |
7,780$ |
8,110$ |
| 08-nov.-24 |
8,110$ |
3,18% |
8,120$ |
7,800$ |
7,890$ |
| 11-nov.-24 |
8,480$ |
4,56% |
8,490$ |
8,210$ |
8,270$ |
| 12-nov.-24 |
8,370$ |
-1,30% |
8,550$ |
8,305$ |
8,410$ |
| 13-nov.-24 |
8,350$ |
-0,24% |
8,590$ |
8,280$ |
8,470$ |
| 14-nov.-24 |
8,220$ |
-1,56% |
8,420$ |
8,150$ |
8,420$ |
| 15-nov.-24 |
8,210$ |
-0,12% |
8,380$ |
8,070$ |
8,310$ |
| 18-nov.-24 |
8,120$ |
-1,10% |
8,275$ |
8,060$ |
8,230$ |
| 19-nov.-24 |
8,150$ |
0,37% |
8,160$ |
7,985$ |
8,000$ |
| 20-nov.-24 |
8,070$ |
-0,98% |
8,220$ |
7,950$ |
8,120$ |
| 21-nov.-24 |
8,190$ |
1,49% |
8,320$ |
8,100$ |
8,110$ |