Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-oct.-24 |
68,920€ |
0,67% |
68,960€ |
68,320€ |
68,460€ |
| 18-oct.-24 |
67,980€ |
-1,36% |
69,180€ |
67,340€ |
67,500€ |
| 21-oct.-24 |
67,860€ |
-0,18% |
68,040€ |
67,580€ |
67,700€ |
| 22-oct.-24 |
67,800€ |
-0,09% |
68,020€ |
66,920€ |
67,860€ |
| 23-oct.-24 |
67,800€ |
0,00% |
68,040€ |
67,140€ |
67,820€ |
| 24-oct.-24 |
66,840€ |
-1,42% |
67,800€ |
66,760€ |
67,700€ |
| 25-oct.-24 |
67,580€ |
1,11% |
68,080€ |
66,740€ |
66,760€ |
| 28-oct.-24 |
68,200€ |
0,92% |
68,480€ |
67,540€ |
38,710€ |
| 29-oct.-24 |
67,960€ |
-0,35% |
68,780€ |
67,880€ |
68,600€ |
| 30-oct.-24 |
66,760€ |
-1,77% |
68,080€ |
66,480€ |
67,560€ |
| 31-oct.-24 |
66,680€ |
-0,12% |
66,960€ |
65,680€ |
65,920€ |
| 01-nov.-24 |
68,440€ |
2,64% |
68,800€ |
66,840€ |
66,880€ |
| 04-nov.-24 |
69,180€ |
1,08% |
69,460€ |
68,240€ |
68,440€ |
| 05-nov.-24 |
69,300€ |
0,17% |
69,860€ |
69,060€ |
69,060€ |
| 06-nov.-24 |
68,740€ |
-0,81% |
70,540€ |
68,580€ |
69,780€ |
| 07-nov.-24 |
69,720€ |
1,43% |
71,460€ |
68,160€ |
68,160€ |
| 08-nov.-24 |
68,840€ |
-1,26% |
69,980€ |
68,520€ |
69,840€ |
| 11-nov.-24 |
70,020€ |
1,71% |
70,340€ |
69,260€ |
69,260€ |
| 12-nov.-24 |
68,100€ |
-1,33% |
68,960€ |
67,800€ |
68,580€ |
| 13-nov.-24 |
68,960€ |
1,26% |
69,040€ |
67,880€ |
67,980€ |
| 14-nov.-24 |
70,020€ |
1,54% |
70,420€ |
69,140€ |
69,220€ |
| 15-nov.-24 |
70,420€ |
0,57% |
70,620€ |
69,520€ |
69,540€ |