Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
224,980$ |
0,70% |
225,060$ |
221,660$ |
221,830$ |
| 25-oct.-24 |
222,310$ |
-1,19% |
225,620$ |
220,875$ |
225,000$ |
| 28-oct.-24 |
225,500$ |
1,43% |
225,640$ |
222,950$ |
223,350$ |
| 29-oct.-24 |
222,900$ |
-1,15% |
226,750$ |
222,810$ |
225,210$ |
| 30-oct.-24 |
224,410$ |
0,68% |
226,310$ |
221,580$ |
222,540$ |
| 31-oct.-24 |
221,920$ |
-1,11% |
225,690$ |
221,820$ |
224,700$ |
| 01-nov.-24 |
222,940$ |
0,46% |
226,150$ |
222,700$ |
223,560$ |
| 04-nov.-24 |
219,780$ |
-1,42% |
223,760$ |
219,170$ |
222,650$ |
| 05-nov.-24 |
221,490$ |
0,78% |
221,960$ |
220,000$ |
220,030$ |
| 06-nov.-24 |
247,060$ |
11,54% |
248,000$ |
234,770$ |
235,000$ |
| 07-nov.-24 |
236,380$ |
-4,32% |
244,570$ |
235,220$ |
244,500$ |
| 08-nov.-24 |
236,980$ |
0,25% |
239,340$ |
235,780$ |
239,340$ |
| 11-nov.-24 |
239,290$ |
0,97% |
242,100$ |
239,000$ |
240,000$ |
| 12-nov.-24 |
239,560$ |
0,11% |
241,460$ |
238,760$ |
240,550$ |
| 13-nov.-24 |
241,160$ |
0,67% |
244,090$ |
240,310$ |
240,580$ |
| 14-nov.-24 |
241,870$ |
0,29% |
244,290$ |
241,050$ |
242,415$ |
| 15-nov.-24 |
245,310$ |
1,42% |
246,420$ |
241,460$ |
241,460$ |
| 18-nov.-24 |
245,030$ |
-0,11% |
247,930$ |
242,680$ |
247,760$ |
| 19-nov.-24 |
243,090$ |
-0,79% |
245,151$ |
241,550$ |
242,250$ |
| 20-nov.-24 |
240,780$ |
-0,95% |
244,610$ |
238,640$ |
244,400$ |
| 21-nov.-24 |
244,760$ |
1,65% |
245,490$ |
242,105$ |
243,230$ |