Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
163,670$ |
-1,32% |
165,510$ |
163,340$ |
165,000$ |
| 25-oct.-24 |
160,880$ |
-1,70% |
163,920$ |
160,610$ |
163,680$ |
| 28-oct.-24 |
161,600$ |
0,45% |
161,970$ |
161,000$ |
161,130$ |
| 29-oct.-24 |
160,090$ |
-0,93% |
162,170$ |
160,060$ |
161,460$ |
| 30-oct.-24 |
160,610$ |
0,32% |
161,280$ |
159,030$ |
159,450$ |
| 31-oct.-24 |
159,860$ |
-0,47% |
160,870$ |
159,460$ |
159,990$ |
| 01-nov.-24 |
160,130$ |
0,17% |
161,060$ |
159,880$ |
160,580$ |
| 04-nov.-24 |
158,240$ |
-1,18% |
160,280$ |
158,070$ |
159,700$ |
| 05-nov.-24 |
158,350$ |
0,07% |
158,590$ |
156,350$ |
157,670$ |
| 06-nov.-24 |
157,880$ |
-0,30% |
160,850$ |
157,355$ |
159,900$ |
| 07-nov.-24 |
156,730$ |
-0,73% |
158,750$ |
156,510$ |
158,470$ |
| 08-nov.-24 |
155,470$ |
-0,80% |
157,080$ |
155,410$ |
157,000$ |
| 11-nov.-24 |
155,040$ |
-0,28% |
157,580$ |
154,910$ |
155,620$ |
| 12-nov.-24 |
152,640$ |
-1,55% |
155,040$ |
152,370$ |
154,530$ |
| 13-nov.-24 |
153,240$ |
0,39% |
153,510$ |
151,425$ |
152,500$ |
| 14-nov.-24 |
151,870$ |
-0,89% |
153,592$ |
150,760$ |
153,180$ |
| 15-nov.-24 |
154,000$ |
1,40% |
154,430$ |
150,900$ |
150,900$ |
| 18-nov.-24 |
154,770$ |
0,50% |
155,330$ |
152,330$ |
152,590$ |
| 19-nov.-24 |
153,000$ |
-1,14% |
153,990$ |
152,050$ |
153,945$ |
| 20-nov.-24 |
153,110$ |
0,07% |
153,250$ |
151,810$ |
153,030$ |
| 21-nov.-24 |
155,500$ |
1,56% |
156,060$ |
152,810$ |
153,620$ |