Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-oct.-24 |
6,570$ |
-2,81% |
6,780$ |
6,530$ |
6,730$ |
| 03-oct.-24 |
6,390$ |
-2,74% |
6,620$ |
6,260$ |
6,520$ |
| 04-oct.-24 |
7,300$ |
14,24% |
7,650$ |
6,750$ |
6,830$ |
| 07-oct.-24 |
7,230$ |
-0,96% |
7,360$ |
7,100$ |
7,200$ |
| 08-oct.-24 |
7,070$ |
-2,21% |
7,440$ |
7,040$ |
7,290$ |
| 09-oct.-24 |
6,960$ |
-1,56% |
7,230$ |
6,950$ |
7,160$ |
| 10-oct.-24 |
6,800$ |
-2,30% |
6,960$ |
6,710$ |
6,850$ |
| 11-oct.-24 |
6,720$ |
-1,18% |
6,820$ |
6,600$ |
6,740$ |
| 14-oct.-24 |
6,840$ |
1,79% |
6,940$ |
6,700$ |
6,720$ |
| 15-oct.-24 |
6,930$ |
1,32% |
7,090$ |
6,860$ |
6,930$ |
| 16-oct.-24 |
7,120$ |
2,74% |
7,140$ |
6,920$ |
7,000$ |
| 17-oct.-24 |
7,410$ |
4,07% |
7,450$ |
7,000$ |
7,060$ |
| 18-oct.-24 |
8,050$ |
8,64% |
8,070$ |
7,410$ |
7,450$ |
| 21-oct.-24 |
7,560$ |
-6,09% |
7,880$ |
7,430$ |
7,580$ |
| 22-oct.-24 |
7,370$ |
-2,51% |
7,680$ |
7,300$ |
7,590$ |
| 23-oct.-24 |
7,180$ |
-2,58% |
7,470$ |
7,105$ |
7,320$ |
| 24-oct.-24 |
6,990$ |
-2,65% |
7,345$ |
6,860$ |
7,240$ |
| 25-oct.-24 |
7,180$ |
2,72% |
7,190$ |
6,970$ |
7,060$ |
| 28-oct.-24 |
7,320$ |
1,95% |
7,490$ |
7,210$ |
7,290$ |
| 29-oct.-24 |
6,070$ |
-17,08% |
6,785$ |
6,020$ |
6,720$ |
| 30-oct.-24 |
5,630$ |
-7,25% |
6,090$ |
5,630$ |
6,090$ |
| 31-oct.-24 |
5,700$ |
1,24% |
5,910$ |
5,530$ |
5,580$ |