Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
34,510$ |
-0,49% |
34,650$ |
34,030$ |
34,280$ |
| 26-nov.-24 |
35,330$ |
2,38% |
35,500$ |
34,730$ |
35,210$ |
| 27-nov.-24 |
37,190$ |
5,26% |
37,310$ |
36,570$ |
36,700$ |
| 28-nov.-24 |
37,190$ |
5,26% |
37,310$ |
36,570$ |
36,700$ |
| 29-nov.-24 |
37,380$ |
0,51% |
37,410$ |
36,760$ |
37,160$ |
| 02-déc.-24 |
37,470$ |
0,24% |
38,099$ |
37,240$ |
38,000$ |
| 03-déc.-24 |
37,100$ |
-0,99% |
37,610$ |
36,949$ |
37,080$ |
| 04-déc.-24 |
35,730$ |
-3,69% |
36,565$ |
35,550$ |
36,470$ |
| 05-déc.-24 |
36,410$ |
1,90% |
36,740$ |
36,310$ |
36,435$ |
| 06-déc.-24 |
37,180$ |
2,11% |
37,980$ |
37,160$ |
37,620$ |
| 09-déc.-24 |
41,270$ |
11,00% |
42,730$ |
40,520$ |
40,620$ |
| 10-déc.-24 |
39,565$ |
-4,13% |
40,151$ |
39,340$ |
39,790$ |
| 11-déc.-24 |
38,210$ |
-3,42% |
38,460$ |
37,850$ |
38,295$ |
| 12-déc.-24 |
38,110$ |
-0,26% |
38,120$ |
37,010$ |
37,410$ |
| 13-déc.-24 |
37,290$ |
-2,15% |
37,510$ |
36,915$ |
37,415$ |
| 16-déc.-24 |
36,710$ |
-1,56% |
36,980$ |
36,480$ |
36,740$ |
| 17-déc.-24 |
37,270$ |
1,53% |
37,515$ |
36,473$ |
36,625$ |
| 18-déc.-24 |
36,440$ |
-2,23% |
37,470$ |
36,310$ |
36,970$ |
| 19-déc.-24 |
35,910$ |
-1,45% |
36,730$ |
35,890$ |
36,560$ |
| 20-déc.-24 |
35,640$ |
-0,75% |
35,875$ |
35,050$ |
35,395$ |
| 23-déc.-24 |
36,290$ |
1,82% |
36,370$ |
35,670$ |
35,780$ |
| 24-déc.-24 |
36,460$ |
0,47% |
36,490$ |
36,175$ |
36,420$ |