Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
40,350$ |
1,69% |
41,030$ |
39,440$ |
39,600$ |
| 23-oct.-24 |
40,000$ |
-0,87% |
41,180$ |
39,765$ |
40,785$ |
| 24-oct.-24 |
39,330$ |
-1,68% |
39,820$ |
38,800$ |
39,630$ |
| 25-oct.-24 |
39,900$ |
1,45% |
40,940$ |
39,720$ |
40,245$ |
| 28-oct.-24 |
41,640$ |
4,36% |
41,880$ |
40,330$ |
40,460$ |
| 29-oct.-24 |
41,140$ |
-1,20% |
42,600$ |
41,010$ |
42,490$ |
| 30-oct.-24 |
40,030$ |
-2,70% |
40,420$ |
39,461$ |
39,980$ |
| 31-oct.-24 |
40,620$ |
1,47% |
40,730$ |
39,790$ |
40,280$ |
| 01-nov.-24 |
40,440$ |
-0,44% |
41,175$ |
40,330$ |
40,770$ |
| 04-nov.-24 |
39,860$ |
-1,43% |
40,920$ |
39,780$ |
40,275$ |
| 05-nov.-24 |
40,030$ |
0,43% |
41,180$ |
39,940$ |
40,750$ |
| 06-nov.-24 |
38,670$ |
-3,40% |
39,030$ |
36,930$ |
38,065$ |
| 07-nov.-24 |
41,230$ |
6,62% |
41,500$ |
40,070$ |
40,145$ |
| 08-nov.-24 |
38,350$ |
-6,99% |
40,200$ |
38,140$ |
39,790$ |
| 11-nov.-24 |
39,020$ |
1,75% |
39,290$ |
38,615$ |
39,080$ |
| 12-nov.-24 |
36,100$ |
-7,48% |
36,920$ |
36,010$ |
36,910$ |
| 13-nov.-24 |
35,690$ |
-1,14% |
36,820$ |
35,560$ |
36,535$ |
| 14-nov.-24 |
33,350$ |
-6,56% |
35,430$ |
33,160$ |
35,430$ |
| 15-nov.-24 |
35,000$ |
4,95% |
35,195$ |
33,660$ |
34,250$ |
| 18-nov.-24 |
35,330$ |
0,94% |
35,700$ |
35,060$ |
35,430$ |
| 19-nov.-24 |
35,190$ |
-0,40% |
35,190$ |
34,500$ |
34,600$ |
| 20-nov.-24 |
35,180$ |
-0,03% |
35,490$ |
34,880$ |
35,480$ |