Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
46,380€ |
-1,11% |
47,240€ |
46,340€ |
46,700€ |
| 24-oct.-24 |
46,240€ |
-0,30% |
46,780€ |
46,240€ |
46,380€ |
| 25-oct.-24 |
45,580€ |
-1,43% |
46,200€ |
45,480€ |
45,640€ |
| 28-oct.-24 |
46,120€ |
1,18% |
46,280€ |
45,620€ |
46,040€ |
| 29-oct.-24 |
46,360€ |
0,52% |
46,440€ |
45,880€ |
46,060€ |
| 30-oct.-24 |
45,800€ |
-1,21% |
46,340€ |
45,720€ |
46,260€ |
| 31-oct.-24 |
45,080€ |
-1,57% |
45,680€ |
44,780€ |
45,260€ |
| 01-nov.-24 |
45,180€ |
0,22% |
45,400€ |
45,020€ |
45,120€ |
| 04-nov.-24 |
45,060€ |
-0,27% |
45,380€ |
44,780€ |
44,820€ |
| 05-nov.-24 |
45,380€ |
0,71% |
45,380€ |
44,860€ |
45,000€ |
| 06-nov.-24 |
45,940€ |
1,23% |
46,860€ |
45,920€ |
45,960€ |
| 07-nov.-24 |
46,440€ |
1,09% |
46,560€ |
45,900€ |
45,940€ |
| 08-nov.-24 |
45,700€ |
-1,59% |
46,520€ |
45,180€ |
46,440€ |
| 11-nov.-24 |
45,720€ |
0,04% |
46,180€ |
45,720€ |
45,940€ |
| 12-nov.-24 |
44,940€ |
-1,71% |
45,340€ |
44,820€ |
45,340€ |
| 13-nov.-24 |
45,060€ |
0,27% |
45,340€ |
44,540€ |
44,740€ |
| 14-nov.-24 |
45,620€ |
1,24% |
45,820€ |
45,060€ |
45,100€ |
| 15-nov.-24 |
44,980€ |
-1,40% |
45,840€ |
44,980€ |
45,340€ |
| 18-nov.-24 |
44,660€ |
-0,71% |
45,060€ |
44,260€ |
44,740€ |
| 19-nov.-24 |
44,120€ |
-1,21% |
44,700€ |
43,560€ |
44,500€ |
| 20-nov.-24 |
44,380€ |
0,59% |
44,460€ |
43,780€ |
44,180€ |
| 21-nov.-24 |
44,200€ |
-0,41% |
44,400€ |
44,000€ |
44,380€ |