Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 12-nov.-24 |
109,200€ |
-1,89% |
110,200€ |
108,300€ |
110,100€ |
| 13-nov.-24 |
109,100€ |
-0,09% |
109,600€ |
108,500€ |
108,900€ |
| 14-nov.-24 |
111,300€ |
2,02% |
112,000€ |
110,100€ |
110,800€ |
| 15-nov.-24 |
107,200€ |
-3,68% |
110,200€ |
106,600€ |
110,000€ |
| 18-nov.-24 |
106,500€ |
-0,65% |
107,600€ |
105,500€ |
107,300€ |
| 19-nov.-24 |
107,200€ |
0,66% |
107,500€ |
105,700€ |
106,500€ |
| 20-nov.-24 |
107,400€ |
0,19% |
108,800€ |
106,900€ |
108,000€ |
| 21-nov.-24 |
107,600€ |
0,19% |
108,200€ |
107,000€ |
107,700€ |
| 22-nov.-24 |
110,100€ |
2,32% |
110,200€ |
108,000€ |
108,000€ |
| 25-nov.-24 |
111,400€ |
1,18% |
111,500€ |
110,200€ |
110,400€ |
| 26-nov.-24 |
109,500€ |
-1,71% |
110,800€ |
109,200€ |
110,800€ |
| 27-nov.-24 |
109,500€ |
0,00% |
109,600€ |
108,800€ |
109,600€ |
| 28-nov.-24 |
109,500€ |
0,00% |
110,300€ |
109,500€ |
109,600€ |
| 29-nov.-24 |
109,400€ |
-0,09% |
109,900€ |
108,700€ |
109,400€ |
| 02-déc.-24 |
108,900€ |
-0,46% |
109,200€ |
107,500€ |
109,000€ |
| 03-déc.-24 |
111,100€ |
2,02% |
111,800€ |
109,400€ |
109,400€ |
| 04-déc.-24 |
110,300€ |
-0,72% |
113,300€ |
109,000€ |
113,300€ |
| 05-déc.-24 |
110,600€ |
0,27% |
111,600€ |
109,400€ |
110,600€ |
| 06-déc.-24 |
108,700€ |
-1,72% |
108,700€ |
105,600€ |
107,500€ |
| 09-déc.-24 |
109,200€ |
0,46% |
109,300€ |
108,300€ |
108,800€ |
| 10-déc.-24 |
110,300€ |
1,01% |
111,300€ |
109,200€ |
109,200€ |
| 11-déc.-24 |
109,600€ |
-0,63% |
110,600€ |
109,200€ |
109,700€ |