Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
517,500$ |
-0,26% |
519,180$ |
511,810$ |
515,000$ |
| 23-oct.-24 |
512,580$ |
-0,95% |
516,000$ |
507,280$ |
513,890$ |
| 24-oct.-24 |
511,630$ |
-0,19% |
515,310$ |
509,780$ |
510,790$ |
| 25-oct.-24 |
511,270$ |
-0,07% |
516,893$ |
510,460$ |
514,000$ |
| 28-oct.-24 |
510,880$ |
-0,08% |
514,325$ |
508,280$ |
513,660$ |
| 29-oct.-24 |
516,310$ |
1,06% |
517,500$ |
504,350$ |
506,520$ |
| 30-oct.-24 |
513,770$ |
-0,49% |
516,990$ |
508,010$ |
516,560$ |
| 31-oct.-24 |
503,840$ |
-1,93% |
511,060$ |
500,670$ |
510,010$ |
| 01-nov.-24 |
506,340$ |
0,50% |
510,809$ |
502,010$ |
502,020$ |
| 04-nov.-24 |
507,420$ |
0,21% |
511,205$ |
503,850$ |
504,320$ |
| 05-nov.-24 |
515,170$ |
1,53% |
518,250$ |
506,330$ |
506,330$ |
| 06-nov.-24 |
515,550$ |
0,07% |
525,000$ |
506,800$ |
523,130$ |
| 07-nov.-24 |
524,280$ |
1,69% |
524,825$ |
515,580$ |
516,000$ |
| 08-nov.-24 |
536,450$ |
2,32% |
538,490$ |
524,000$ |
525,500$ |
| 11-nov.-24 |
535,750$ |
-0,13% |
542,590$ |
534,570$ |
539,890$ |
| 12-nov.-24 |
537,070$ |
0,25% |
538,905$ |
531,690$ |
534,000$ |
| 13-nov.-24 |
536,690$ |
-0,07% |
540,020$ |
534,040$ |
535,430$ |
| 14-nov.-24 |
537,800$ |
0,21% |
544,380$ |
537,130$ |
537,360$ |
| 15-nov.-24 |
527,610$ |
-1,89% |
536,980$ |
526,710$ |
533,210$ |
| 18-nov.-24 |
531,640$ |
0,76% |
537,530$ |
526,607$ |
527,360$ |
| 19-nov.-24 |
538,820$ |
1,35% |
540,080$ |
526,010$ |
527,570$ |
| 20-nov.-24 |
541,820$ |
0,56% |
542,370$ |
533,830$ |
538,780$ |