Historique des prix

à
Période 16 oct. - 15 nov.
Plus haut 167,9900  (30-oct.-24)
Plus bas 152,3200  (06-nov.-24)
Différence 15,6700
Moyenne 161,0259
Variation % -5,14%
Date Cours Variation % Plus haut Plus bas Ouverture
16-oct.-24 165,130 -0,03% 165,330 163,320 164,190
17-oct.-24 164,810 -0,19% 166,285 164,790 166,190
18-oct.-24 166,830 1,23% 167,060 164,400 165,000
21-oct.-24 166,340 -0,29% 166,630 165,590 165,730
22-oct.-24 165,940 -0,24% 166,670 165,000 165,250
23-oct.-24 165,000 -0,57% 166,030 163,970 165,620
24-oct.-24 166,900 1,15% 167,545 164,780 165,290
25-oct.-24 165,310 -0,95% 167,640 165,230 167,270
28-oct.-24 166,440 0,68% 166,950 165,760 166,380
29-oct.-24 166,720 0,17% 167,160 165,570 165,620
30-oct.-24 166,530 -0,11% 167,990 166,375 166,760
31-oct.-24 155,870 -6,40% 159,590 153,950 159,320
01-nov.-24 154,640 -0,79% 156,360 153,200 153,480
04-nov.-24 154,490 -0,10% 156,070 154,040 155,510
05-nov.-24 157,850 2,17% 157,910 154,700 154,870
06-nov.-24 155,790 -1,31% 160,610 152,320 160,260
07-nov.-24 156,110 0,21% 156,460 155,155 156,060
08-nov.-24 156,420 0,20% 159,040 156,400 157,520
11-nov.-24 157,080 0,42% 159,810 156,680 158,780
12-nov.-24 156,060 -0,65% 157,680 155,920 157,680
13-nov.-24 155,840 -0,14% 157,100 155,500 156,830
14-nov.-24 156,470 0,40% 157,660 155,520 155,650
Cliquez ici pour télécharger CSV