Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
23-août-24 |
160,010 |
0,89% |
160,250 |
158,870 |
158,980 |
26-août-24 |
160,310 |
0,19% |
161,110 |
159,870 |
160,510 |
27-août-24 |
160,600 |
0,18% |
161,490 |
159,740 |
160,490 |
28-août-24 |
160,770 |
0,11% |
161,970 |
160,210 |
160,800 |
29-août-24 |
160,220 |
-0,34% |
161,280 |
160,080 |
160,770 |
30-août-24 |
161,550 |
0,83% |
161,760 |
159,950 |
160,470 |
31-août-24 |
161,550 |
0,83% |
161,760 |
159,950 |
160,470 |
03-sept.-24 |
161,440 |
-0,07% |
162,400 |
160,220 |
161,440 |
04-sept.-24 |
162,430 |
0,61% |
162,760 |
161,190 |
161,630 |
05-sept.-24 |
162,600 |
0,10% |
162,920 |
161,050 |
162,180 |
06-sept.-24 |
160,490 |
-1,30% |
163,710 |
159,705 |
162,970 |
09-sept.-24 |
161,700 |
0,75% |
162,800 |
160,950 |
161,430 |
10-sept.-24 |
161,970 |
0,17% |
162,755 |
160,995 |
162,140 |
11-sept.-24 |
159,990 |
-1,22% |
161,530 |
157,880 |
161,270 |
12-sept.-24 |
161,140 |
0,72% |
161,550 |
159,635 |
160,050 |
13-sept.-24 |
161,360 |
0,14% |
161,630 |
160,700 |
161,320 |
16-sept.-24 |
161,910 |
0,34% |
162,810 |
161,245 |
161,460 |
17-sept.-24 |
162,810 |
0,56% |
163,270 |
161,710 |
161,790 |
18-sept.-24 |
161,220 |
-0,98% |
163,270 |
161,140 |
162,810 |
19-sept.-24 |
158,870 |
-1,46% |
162,390 |
157,950 |
162,180 |