Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-oct.-24 |
22,260$ |
-0,58% |
22,730$ |
21,650$ |
22,140$ |
| 04-oct.-24 |
22,590$ |
1,48% |
22,910$ |
22,300$ |
22,700$ |
| 07-oct.-24 |
22,380$ |
-0,93% |
22,650$ |
22,021$ |
22,400$ |
| 08-oct.-24 |
23,320$ |
4,20% |
23,420$ |
22,045$ |
22,250$ |
| 09-oct.-24 |
23,460$ |
0,60% |
23,480$ |
23,060$ |
23,250$ |
| 10-oct.-24 |
23,220$ |
-1,02% |
23,530$ |
22,960$ |
23,190$ |
| 11-oct.-24 |
23,560$ |
1,46% |
23,820$ |
22,980$ |
23,050$ |
| 14-oct.-24 |
23,440$ |
-0,51% |
23,770$ |
23,270$ |
23,580$ |
| 15-oct.-24 |
22,660$ |
-3,33% |
23,720$ |
22,470$ |
23,410$ |
| 16-oct.-24 |
22,310$ |
-1,54% |
22,540$ |
21,740$ |
22,380$ |
| 17-oct.-24 |
22,440$ |
0,58% |
22,820$ |
22,400$ |
22,720$ |
| 18-oct.-24 |
22,770$ |
1,47% |
22,820$ |
22,500$ |
22,610$ |
| 21-oct.-24 |
22,840$ |
0,31% |
22,880$ |
22,250$ |
22,610$ |
| 22-oct.-24 |
22,400$ |
-1,93% |
22,820$ |
22,170$ |
22,730$ |
| 23-oct.-24 |
21,980$ |
-1,88% |
22,425$ |
21,575$ |
22,300$ |
| 24-oct.-24 |
22,340$ |
1,64% |
22,365$ |
21,970$ |
22,090$ |
| 25-oct.-24 |
22,680$ |
1,52% |
23,340$ |
22,410$ |
22,420$ |
| 28-oct.-24 |
22,920$ |
1,06% |
23,270$ |
22,560$ |
22,670$ |
| 29-oct.-24 |
22,900$ |
-0,09% |
23,140$ |
22,410$ |
22,870$ |
| 30-oct.-24 |
22,300$ |
-2,62% |
22,930$ |
22,260$ |
22,415$ |
| 31-oct.-24 |
21,520$ |
-3,50% |
22,250$ |
21,470$ |
22,150$ |