Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
17,700€ |
-1,17% |
17,850€ |
17,450€ |
17,850€ |
| 05-nov.-24 |
17,590€ |
-0,62% |
17,930€ |
17,540€ |
17,740€ |
| 06-nov.-24 |
17,690€ |
0,57% |
18,000€ |
17,650€ |
17,720€ |
| 07-nov.-24 |
17,950€ |
1,47% |
18,030€ |
17,630€ |
17,630€ |
| 08-nov.-24 |
17,480€ |
-2,62% |
18,380€ |
17,140€ |
18,100€ |
| 11-nov.-24 |
17,330€ |
-0,86% |
17,660€ |
17,200€ |
17,200€ |
| 12-nov.-24 |
16,870€ |
-2,65% |
17,220€ |
16,870€ |
17,200€ |
| 13-nov.-24 |
16,860€ |
-0,06% |
16,890€ |
16,490€ |
16,780€ |
| 14-nov.-24 |
17,570€ |
4,21% |
17,650€ |
16,930€ |
16,930€ |
| 15-nov.-24 |
17,300€ |
-1,54% |
17,640€ |
17,300€ |
17,460€ |
| 18-nov.-24 |
17,420€ |
0,69% |
17,510€ |
17,260€ |
17,300€ |
| 19-nov.-24 |
17,320€ |
-0,57% |
17,680€ |
17,000€ |
17,430€ |
| 20-nov.-24 |
17,110€ |
-1,21% |
17,690€ |
17,070€ |
17,390€ |
| 21-nov.-24 |
16,860€ |
-1,46% |
17,110€ |
16,510€ |
17,020€ |
| 22-nov.-24 |
17,210€ |
2,08% |
17,380€ |
16,950€ |
16,950€ |
| 25-nov.-24 |
17,170€ |
-0,23% |
17,380€ |
17,070€ |
17,280€ |
| 26-nov.-24 |
17,460€ |
1,69% |
17,460€ |
17,080€ |
17,080€ |
| 27-nov.-24 |
17,560€ |
0,57% |
18,050€ |
17,350€ |
17,750€ |
| 28-nov.-24 |
16,520€ |
-5,92% |
17,710€ |
16,390€ |
17,610€ |
| 29-nov.-24 |
16,580€ |
0,36% |
16,780€ |
16,450€ |
16,490€ |
| 02-déc.-24 |
16,610€ |
0,18% |
16,650€ |
16,450€ |
16,480€ |
| 03-déc.-24 |
16,360€ |
-1,51% |
16,680€ |
16,360€ |
16,580€ |
| 04-déc.-24 |
16,060€ |
-1,83% |
16,390€ |
16,060€ |
16,320€ |