Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
1,740€ |
-3,44% |
1,802€ |
1,722€ |
1,802€ |
| 23-oct.-24 |
1,704€ |
-2,07% |
1,750€ |
1,700€ |
1,700€ |
| 24-oct.-24 |
1,628€ |
-4,46% |
1,710€ |
1,590€ |
1,706€ |
| 25-oct.-24 |
1,700€ |
4,42% |
1,710€ |
1,600€ |
1,628€ |
| 28-oct.-24 |
1,674€ |
-1,53% |
16,300€ |
1,630€ |
1,652€ |
| 29-oct.-24 |
1,690€ |
0,96% |
1,696€ |
1,670€ |
1,674€ |
| 30-oct.-24 |
1,724€ |
2,01% |
1,744€ |
1,702€ |
1,710€ |
| 31-oct.-24 |
1,730€ |
0,35% |
1,738€ |
1,710€ |
1,728€ |
| 01-nov.-24 |
1,702€ |
-1,62% |
1,714€ |
1,684€ |
1,710€ |
| 04-nov.-24 |
1,672€ |
-1,76% |
1,718€ |
1,654€ |
1,704€ |
| 05-nov.-24 |
1,632€ |
-2,39% |
1,680€ |
1,612€ |
1,660€ |
| 06-nov.-24 |
1,630€ |
-0,12% |
1,666€ |
1,616€ |
1,640€ |
| 07-nov.-24 |
1,622€ |
-0,49% |
1,638€ |
1,602€ |
1,638€ |
| 08-nov.-24 |
1,610€ |
-0,74% |
1,636€ |
1,610€ |
1,634€ |
| 11-nov.-24 |
1,658€ |
2,98% |
1,658€ |
1,610€ |
1,630€ |
| 12-nov.-24 |
1,684€ |
1,57% |
1,716€ |
1,616€ |
1,650€ |
| 13-nov.-24 |
1,616€ |
-4,04% |
1,680€ |
1,502€ |
1,680€ |
| 14-nov.-24 |
1,524€ |
-5,69% |
1,588€ |
1,490€ |
1,500€ |
| 15-nov.-24 |
1,440€ |
-5,51% |
1,520€ |
1,400€ |
1,520€ |
| 18-nov.-24 |
1,502€ |
4,31% |
1,570€ |
1,390€ |
1,394€ |
| 19-nov.-24 |
1,470€ |
-2,13% |
1,636€ |
1,460€ |
1,588€ |
| 20-nov.-24 |
1,584€ |
7,76% |
1,640€ |
1,470€ |
1,480€ |
| 21-nov.-24 |
1,528€ |
-3,54% |
1,620€ |
1,526€ |
1,616€ |