Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
22,960£ |
-0,56% |
23,050£ |
22,710£ |
22,970£ |
| 23-oct.-24 |
22,980£ |
0,09% |
23,180£ |
22,910£ |
23,000£ |
| 24-oct.-24 |
22,980£ |
0,00% |
23,182£ |
22,940£ |
23,020£ |
| 25-oct.-24 |
22,890£ |
-0,39% |
23,033£ |
22,890£ |
22,990£ |
| 28-oct.-24 |
23,160£ |
1,18% |
23,196£ |
22,940£ |
22,970£ |
| 29-oct.-24 |
22,430£ |
-3,15% |
23,280£ |
22,430£ |
23,220£ |
| 30-oct.-24 |
23,040£ |
2,72% |
23,120£ |
22,280£ |
22,330£ |
| 31-oct.-24 |
23,370£ |
1,43% |
23,500£ |
22,897£ |
22,920£ |
| 01-nov.-24 |
23,610£ |
1,03% |
23,807£ |
23,300£ |
23,330£ |
| 04-nov.-24 |
23,590£ |
-0,08% |
23,690£ |
23,510£ |
23,510£ |
| 05-nov.-24 |
23,840£ |
1,06% |
23,900£ |
23,550£ |
23,550£ |
| 06-nov.-24 |
24,010£ |
0,71% |
24,490£ |
23,900£ |
23,950£ |
| 07-nov.-24 |
23,800£ |
-0,87% |
24,160£ |
23,790£ |
24,080£ |
| 08-nov.-24 |
23,670£ |
-0,55% |
23,880£ |
23,440£ |
23,780£ |
| 11-nov.-24 |
23,510£ |
-0,68% |
23,710£ |
23,340£ |
23,690£ |
| 12-nov.-24 |
23,490£ |
-0,09% |
23,570£ |
23,350£ |
23,400£ |
| 13-nov.-24 |
23,470£ |
-0,09% |
23,520£ |
23,260£ |
23,450£ |
| 14-nov.-24 |
23,520£ |
0,21% |
23,600£ |
23,330£ |
23,400£ |
| 15-nov.-24 |
23,710£ |
0,81% |
23,830£ |
23,590£ |
23,610£ |
| 18-nov.-24 |
24,010£ |
1,27% |
24,020£ |
23,710£ |
23,780£ |
| 19-nov.-24 |
24,750£ |
3,08% |
24,850£ |
24,110£ |
24,190£ |
| 20-nov.-24 |
25,140£ |
1,58% |
25,180£ |
24,780£ |
24,780£ |
| 21-nov.-24 |
25,090£ |
-0,20% |
25,210£ |
24,952£ |
25,210£ |