Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
143,820$ |
2,63% |
145,210$ |
140,780$ |
141,560$ |
| 26-nov.-24 |
142,950$ |
-0,60% |
143,420$ |
140,560$ |
143,080$ |
| 27-nov.-24 |
144,360$ |
0,99% |
146,300$ |
143,250$ |
144,110$ |
| 28-nov.-24 |
144,360$ |
0,99% |
146,300$ |
143,250$ |
144,110$ |
| 29-nov.-24 |
144,150$ |
-0,15% |
145,264$ |
141,510$ |
144,050$ |
| 02-déc.-24 |
145,150$ |
0,69% |
145,370$ |
140,550$ |
142,910$ |
| 03-déc.-24 |
140,600$ |
-3,13% |
144,770$ |
139,320$ |
144,450$ |
| 04-déc.-24 |
142,500$ |
1,35% |
142,680$ |
138,880$ |
140,790$ |
| 05-déc.-24 |
139,910$ |
-1,82% |
144,000$ |
139,340$ |
142,210$ |
| 06-déc.-24 |
141,090$ |
0,84% |
142,273$ |
139,655$ |
140,020$ |
| 09-déc.-24 |
147,530$ |
4,56% |
149,937$ |
140,520$ |
140,570$ |
| 10-déc.-24 |
148,530$ |
0,68% |
151,750$ |
147,545$ |
148,350$ |
| 11-déc.-24 |
147,640$ |
-0,60% |
148,600$ |
140,670$ |
146,010$ |
| 12-déc.-24 |
146,430$ |
-0,82% |
148,415$ |
144,923$ |
145,650$ |
| 13-déc.-24 |
143,870$ |
-1,75% |
146,465$ |
140,293$ |
146,430$ |
| 16-déc.-24 |
144,400$ |
0,37% |
148,510$ |
142,950$ |
144,500$ |
| 17-déc.-24 |
143,120$ |
-0,89% |
145,780$ |
140,610$ |
144,400$ |
| 18-déc.-24 |
134,030$ |
-6,35% |
143,420$ |
133,200$ |
143,180$ |
| 19-déc.-24 |
134,000$ |
-0,02% |
135,240$ |
130,310$ |
134,060$ |
| 20-déc.-24 |
136,020$ |
1,51% |
137,690$ |
133,080$ |
133,450$ |
| 23-déc.-24 |
134,990$ |
-0,76% |
136,990$ |
133,310$ |
135,400$ |
| 24-déc.-24 |
135,210$ |
0,16% |
136,100$ |
134,450$ |
134,900$ |