Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
23-oct.-24 |
68,200€ |
-0,29% |
68,400€ |
68,000€ |
68,400€ |
24-oct.-24 |
68,000€ |
-0,29% |
69,000€ |
68,000€ |
68,400€ |
25-oct.-24 |
68,000€ |
0,00% |
68,400€ |
68,000€ |
68,000€ |
28-oct.-24 |
68,200€ |
0,29% |
69,200€ |
68,200€ |
69,000€ |
29-oct.-24 |
68,400€ |
0,29% |
68,600€ |
68,000€ |
68,600€ |
30-oct.-24 |
68,400€ |
0,00% |
68,400€ |
68,000€ |
68,400€ |
31-oct.-24 |
68,200€ |
-0,29% |
68,600€ |
68,000€ |
68,400€ |
01-nov.-24 |
68,200€ |
0,00% |
68,400€ |
68,000€ |
68,200€ |
04-nov.-24 |
68,000€ |
-0,29% |
68,200€ |
68,000€ |
68,200€ |
05-nov.-24 |
68,400€ |
0,59% |
68,400€ |
68,200€ |
68,200€ |
06-nov.-24 |
68,000€ |
-0,58% |
69,600€ |
68,000€ |
68,200€ |
07-nov.-24 |
68,000€ |
0,00% |
69,000€ |
68,000€ |
68,200€ |
08-nov.-24 |
68,200€ |
0,29% |
68,800€ |
68,000€ |
68,000€ |
11-nov.-24 |
68,400€ |
0,29% |
68,600€ |
68,000€ |
68,600€ |
12-nov.-24 |
68,000€ |
-0,58% |
68,400€ |
67,800€ |
68,400€ |
13-nov.-24 |
68,200€ |
0,29% |
68,200€ |
68,000€ |
68,000€ |
14-nov.-24 |
68,200€ |
0,00% |
68,600€ |
68,000€ |
68,600€ |
15-nov.-24 |
68,400€ |
0,29% |
68,600€ |
68,000€ |
68,600€ |
18-nov.-24 |
68,000€ |
-0,58% |
68,400€ |
68,000€ |
68,000€ |
19-nov.-24 |
68,400€ |
0,59% |
68,600€ |
68,000€ |
68,400€ |
20-nov.-24 |
68,000€ |
-0,58% |
68,600€ |
68,000€ |
68,600€ |
21-nov.-24 |
68,200€ |
0,29% |
68,400€ |
68,000€ |
68,000€ |
22-nov.-24 |
68,200€ |
0,00% |
68,200€ |
68,000€ |
68,200€ |