Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
13,720€ |
-0,76% |
13,870€ |
13,720€ |
13,750€ |
| 05-nov.-24 |
13,745€ |
0,18% |
13,830€ |
13,715€ |
13,715€ |
| 06-nov.-24 |
13,165€ |
-4,22% |
13,630€ |
13,090€ |
13,425€ |
| 07-nov.-24 |
13,110€ |
-0,42% |
13,215€ |
13,100€ |
13,160€ |
| 08-nov.-24 |
13,210€ |
0,76% |
13,285€ |
13,125€ |
13,125€ |
| 11-nov.-24 |
13,365€ |
1,17% |
13,415€ |
13,275€ |
13,350€ |
| 12-nov.-24 |
13,185€ |
-1,35% |
13,310€ |
13,180€ |
13,230€ |
| 13-nov.-24 |
13,205€ |
0,15% |
13,260€ |
13,120€ |
13,120€ |
| 14-nov.-24 |
13,370€ |
1,25% |
13,370€ |
13,150€ |
13,265€ |
| 15-nov.-24 |
13,390€ |
0,15% |
13,485€ |
13,305€ |
13,345€ |
| 18-nov.-24 |
13,330€ |
-0,45% |
13,445€ |
13,230€ |
13,410€ |
| 19-nov.-24 |
13,400€ |
0,53% |
13,440€ |
13,265€ |
13,350€ |
| 20-nov.-24 |
13,350€ |
-0,37% |
13,500€ |
13,300€ |
13,450€ |
| 21-nov.-24 |
13,325€ |
-0,19% |
13,440€ |
13,295€ |
13,380€ |
| 22-nov.-24 |
13,585€ |
1,95% |
13,595€ |
13,355€ |
13,375€ |
| 25-nov.-24 |
13,400€ |
-1,36% |
13,660€ |
13,400€ |
13,630€ |
| 26-nov.-24 |
13,375€ |
-0,19% |
13,540€ |
13,335€ |
13,385€ |
| 27-nov.-24 |
13,475€ |
0,75% |
13,475€ |
13,285€ |
13,375€ |
| 28-nov.-24 |
13,480€ |
0,04% |
13,510€ |
13,370€ |
13,465€ |
| 29-nov.-24 |
13,490€ |
0,07% |
13,515€ |
13,370€ |
13,405€ |
| 02-déc.-24 |
13,510€ |
0,15% |
13,605€ |
13,350€ |
13,365€ |
| 03-déc.-24 |
13,530€ |
0,15% |
13,615€ |
13,480€ |
13,480€ |
| 04-déc.-24 |
13,410€ |
-0,89% |
13,550€ |
13,410€ |
13,500€ |