Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
1,435€ |
0,35% |
1,440€ |
1,400€ |
1,435€ |
| 25-oct.-24 |
1,400€ |
-2,44% |
1,440€ |
1,400€ |
1,440€ |
| 28-oct.-24 |
1,350€ |
-3,57% |
1,410€ |
1,330€ |
1,390€ |
| 29-oct.-24 |
1,410€ |
4,44% |
1,420€ |
1,355€ |
1,360€ |
| 30-oct.-24 |
1,400€ |
-0,71% |
1,420€ |
1,395€ |
1,410€ |
| 31-oct.-24 |
1,435€ |
2,50% |
1,550€ |
1,390€ |
1,550€ |
| 01-nov.-24 |
1,425€ |
-0,70% |
1,440€ |
1,425€ |
1,440€ |
| 04-nov.-24 |
1,500€ |
5,26% |
1,610€ |
1,425€ |
1,435€ |
| 05-nov.-24 |
1,490€ |
-0,67% |
1,510€ |
1,490€ |
1,510€ |
| 06-nov.-24 |
1,470€ |
-1,34% |
1,510€ |
1,470€ |
1,500€ |
| 07-nov.-24 |
1,480€ |
0,68% |
1,490€ |
1,460€ |
1,480€ |
| 08-nov.-24 |
1,450€ |
-2,03% |
1,460€ |
1,450€ |
1,460€ |
| 11-nov.-24 |
1,450€ |
0,00% |
1,460€ |
1,450€ |
1,450€ |
| 12-nov.-24 |
1,430€ |
-1,38% |
1,460€ |
1,430€ |
1,460€ |
| 13-nov.-24 |
1,400€ |
-2,10% |
1,430€ |
1,400€ |
1,420€ |
| 14-nov.-24 |
1,360€ |
-2,86% |
1,410€ |
1,360€ |
1,410€ |
| 15-nov.-24 |
1,370€ |
0,74% |
1,380€ |
1,365€ |
1,370€ |
| 18-nov.-24 |
1,360€ |
-0,73% |
1,365€ |
1,360€ |
1,365€ |
| 19-nov.-24 |
1,290€ |
-5,15% |
1,375€ |
1,290€ |
1,370€ |
| 20-nov.-24 |
1,300€ |
0,78% |
1,310€ |
1,280€ |
1,300€ |
| 21-nov.-24 |
1,290€ |
-0,77% |
1,320€ |
1,280€ |
1,310€ |
| 22-nov.-24 |
1,370€ |
6,20% |
1,415€ |
1,300€ |
1,300€ |