Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
207,540$ |
-0,79% |
208,830$ |
206,420$ |
208,830$ |
| 05-nov.-24 |
208,780$ |
0,60% |
211,840$ |
206,620$ |
208,200$ |
| 06-nov.-24 |
216,400$ |
3,65% |
216,890$ |
209,090$ |
212,060$ |
| 07-nov.-24 |
217,500$ |
0,51% |
218,350$ |
215,420$ |
216,950$ |
| 08-nov.-24 |
219,490$ |
0,91% |
219,710$ |
216,510$ |
217,450$ |
| 11-nov.-24 |
225,240$ |
2,62% |
225,320$ |
219,200$ |
219,200$ |
| 12-nov.-24 |
233,910$ |
3,85% |
242,770$ |
229,580$ |
239,360$ |
| 13-nov.-24 |
233,070$ |
-0,36% |
236,530$ |
232,180$ |
235,000$ |
| 14-nov.-24 |
230,670$ |
-1,03% |
234,570$ |
230,285$ |
232,990$ |
| 15-nov.-24 |
228,990$ |
-0,73% |
231,200$ |
228,390$ |
229,000$ |
| 18-nov.-24 |
228,850$ |
-0,06% |
230,070$ |
228,270$ |
229,480$ |
| 19-nov.-24 |
228,200$ |
-0,28% |
228,910$ |
226,270$ |
227,330$ |
| 20-nov.-24 |
226,670$ |
-0,67% |
228,890$ |
225,410$ |
227,240$ |
| 21-nov.-24 |
226,090$ |
-0,26% |
228,870$ |
224,820$ |
228,000$ |
| 22-nov.-24 |
229,110$ |
1,34% |
230,120$ |
227,120$ |
227,750$ |
| 25-nov.-24 |
230,600$ |
0,65% |
231,990$ |
229,700$ |
231,120$ |
| 26-nov.-24 |
230,400$ |
-0,09% |
232,500$ |
229,850$ |
231,800$ |
| 27-nov.-24 |
229,640$ |
-0,33% |
232,960$ |
229,470$ |
232,180$ |
| 28-nov.-24 |
229,640$ |
-0,33% |
232,960$ |
229,470$ |
232,180$ |
| 29-nov.-24 |
232,930$ |
1,43% |
233,270$ |
229,410$ |
229,410$ |
| 02-déc.-24 |
229,950$ |
-1,28% |
233,713$ |
229,810$ |
233,190$ |
| 03-déc.-24 |
226,960$ |
-1,30% |
229,200$ |
223,160$ |
228,140$ |