Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-déc.-24 |
225,090$ |
-0,57% |
227,735$ |
224,940$ |
226,640$ |
| 10-déc.-24 |
229,080$ |
1,77% |
229,540$ |
224,580$ |
225,160$ |
| 11-déc.-24 |
229,060$ |
-0,01% |
234,000$ |
227,860$ |
231,890$ |
| 12-déc.-24 |
227,690$ |
-0,60% |
229,940$ |
227,340$ |
227,750$ |
| 13-déc.-24 |
227,620$ |
-0,03% |
229,090$ |
225,870$ |
225,940$ |
| 16-déc.-24 |
236,000$ |
3,68% |
237,943$ |
230,150$ |
232,460$ |
| 17-déc.-24 |
233,130$ |
-1,22% |
238,310$ |
231,640$ |
238,160$ |
| 18-déc.-24 |
226,860$ |
-2,69% |
234,700$ |
226,410$ |
233,700$ |
| 19-déc.-24 |
226,880$ |
0,01% |
233,500$ |
226,300$ |
228,620$ |
| 20-déc.-24 |
228,320$ |
0,63% |
229,750$ |
224,620$ |
225,160$ |
| 23-déc.-24 |
227,140$ |
-0,52% |
228,250$ |
225,950$ |
227,770$ |
| 24-déc.-24 |
228,900$ |
0,77% |
229,280$ |
225,650$ |
226,650$ |
| 26-déc.-24 |
231,860$ |
1,29% |
232,010$ |
228,420$ |
228,780$ |
| 27-déc.-24 |
229,510$ |
-1,01% |
231,560$ |
228,800$ |
231,000$ |
| 30-déc.-24 |
226,600$ |
-1,27% |
227,430$ |
225,400$ |
227,150$ |
| 31-déc.-24 |
225,890$ |
-0,31% |
227,545$ |
225,600$ |
227,150$ |
| 01-janv.-25 |
225,890$ |
-0,31% |
227,545$ |
225,600$ |
227,150$ |
| 02-janv.-25 |
225,520$ |
-0,16% |
227,990$ |
224,650$ |
227,070$ |
| 03-janv.-25 |
226,520$ |
0,44% |
227,420$ |
225,860$ |
225,980$ |
| 06-janv.-25 |
221,740$ |
-2,11% |
226,920$ |
221,360$ |
224,680$ |