Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
74,200€ |
-0,54% |
75,200€ |
74,200€ |
74,600€ |
| 25-oct.-24 |
74,200€ |
0,00% |
74,200€ |
73,600€ |
73,950€ |
| 28-oct.-24 |
74,400€ |
0,27% |
74,850€ |
74,300€ |
74,800€ |
| 29-oct.-24 |
73,250€ |
-1,55% |
74,500€ |
73,200€ |
73,750€ |
| 30-oct.-24 |
72,150€ |
-1,50% |
73,350€ |
72,100€ |
73,000€ |
| 31-oct.-24 |
71,700€ |
-0,62% |
72,700€ |
71,100€ |
72,150€ |
| 01-nov.-24 |
71,750€ |
0,07% |
72,150€ |
71,400€ |
71,400€ |
| 04-nov.-24 |
72,000€ |
0,35% |
72,100€ |
71,450€ |
71,700€ |
| 05-nov.-24 |
73,250€ |
1,74% |
73,250€ |
71,750€ |
71,900€ |
| 06-nov.-24 |
70,300€ |
-4,03% |
74,400€ |
70,300€ |
72,650€ |
| 07-nov.-24 |
70,000€ |
-0,43% |
71,100€ |
68,950€ |
68,950€ |
| 08-nov.-24 |
70,200€ |
0,29% |
70,700€ |
69,650€ |
70,200€ |
| 11-nov.-24 |
70,200€ |
0,00% |
71,250€ |
70,200€ |
70,400€ |
| 12-nov.-24 |
69,800€ |
-0,57% |
70,400€ |
69,350€ |
70,300€ |
| 13-nov.-24 |
70,400€ |
0,86% |
70,450€ |
69,550€ |
69,800€ |
| 14-nov.-24 |
71,000€ |
0,85% |
71,250€ |
70,200€ |
70,550€ |
| 15-nov.-24 |
71,100€ |
0,14% |
71,550€ |
70,900€ |
71,000€ |
| 18-nov.-24 |
70,900€ |
-0,28% |
71,950€ |
70,800€ |
71,150€ |
| 19-nov.-24 |
70,700€ |
-0,28% |
71,200€ |
69,850€ |
70,750€ |
| 20-nov.-24 |
69,600€ |
-1,56% |
71,200€ |
69,600€ |
71,200€ |
| 21-nov.-24 |
69,900€ |
0,43% |
70,100€ |
69,300€ |
69,700€ |
| 22-nov.-24 |
70,550€ |
0,93% |
70,600€ |
69,050€ |
70,200€ |