Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
79,280€ |
-0,20% |
79,740€ |
79,060€ |
79,200€ |
| 05-nov.-24 |
80,440€ |
1,46% |
80,580€ |
79,260€ |
79,260€ |
| 06-nov.-24 |
78,000€ |
-3,03% |
82,080€ |
77,620€ |
78,500€ |
| 07-nov.-24 |
77,300€ |
-0,90% |
78,580€ |
76,080€ |
76,080€ |
| 08-nov.-24 |
77,960€ |
0,85% |
78,340€ |
76,880€ |
77,300€ |
| 11-nov.-24 |
77,680€ |
-0,36% |
78,960€ |
77,680€ |
78,380€ |
| 12-nov.-24 |
77,720€ |
0,05% |
77,880€ |
76,960€ |
77,100€ |
| 13-nov.-24 |
78,080€ |
0,46% |
78,300€ |
77,220€ |
77,220€ |
| 14-nov.-24 |
78,800€ |
0,92% |
79,220€ |
77,700€ |
78,180€ |
| 15-nov.-24 |
79,600€ |
1,02% |
79,880€ |
78,560€ |
78,820€ |
| 18-nov.-24 |
79,100€ |
-0,63% |
79,920€ |
78,840€ |
79,460€ |
| 19-nov.-24 |
78,600€ |
-0,63% |
79,220€ |
77,820€ |
78,940€ |
| 20-nov.-24 |
77,880€ |
-0,92% |
79,180€ |
77,840€ |
78,800€ |
| 21-nov.-24 |
78,160€ |
0,36% |
78,340€ |
77,260€ |
77,800€ |
| 22-nov.-24 |
78,900€ |
0,95% |
79,020€ |
77,180€ |
78,200€ |
| 25-nov.-24 |
79,040€ |
0,18% |
79,280€ |
78,600€ |
79,140€ |
| 26-nov.-24 |
79,120€ |
0,10% |
79,120€ |
78,460€ |
78,940€ |
| 27-nov.-24 |
81,060€ |
2,45% |
82,340€ |
80,680€ |
82,280€ |
| 28-nov.-24 |
80,640€ |
-0,52% |
81,440€ |
80,640€ |
81,200€ |
| 29-nov.-24 |
80,760€ |
0,15% |
80,780€ |
80,180€ |
80,580€ |
| 02-déc.-24 |
81,280€ |
0,64% |
81,400€ |
80,580€ |
80,900€ |
| 03-déc.-24 |
81,500€ |
0,27% |
81,880€ |
81,240€ |
81,280€ |