Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
76,980€ |
-0,70% |
77,480€ |
76,800€ |
77,080€ |
| 23-oct.-24 |
79,000€ |
2,62% |
79,680€ |
77,340€ |
77,460€ |
| 24-oct.-24 |
79,540€ |
0,68% |
80,960€ |
79,060€ |
79,180€ |
| 25-oct.-24 |
79,620€ |
0,10% |
79,620€ |
78,700€ |
79,260€ |
| 28-oct.-24 |
79,640€ |
0,03% |
80,200€ |
79,340€ |
80,040€ |
| 29-oct.-24 |
78,520€ |
-1,41% |
79,960€ |
78,340€ |
79,960€ |
| 30-oct.-24 |
76,460€ |
-2,62% |
77,820€ |
76,140€ |
77,780€ |
| 31-oct.-24 |
75,500€ |
-1,26% |
76,500€ |
75,160€ |
75,940€ |
| 01-nov.-24 |
75,320€ |
-0,24% |
75,900€ |
75,180€ |
75,340€ |
| 04-nov.-24 |
74,460€ |
-1,14% |
75,480€ |
74,460€ |
75,220€ |
| 05-nov.-24 |
74,040€ |
-0,56% |
74,680€ |
74,040€ |
74,680€ |
| 06-nov.-24 |
72,200€ |
-2,49% |
74,500€ |
71,820€ |
74,000€ |
| 07-nov.-24 |
72,940€ |
1,02% |
73,200€ |
72,540€ |
72,580€ |
| 08-nov.-24 |
72,580€ |
-0,49% |
72,840€ |
72,000€ |
72,640€ |
| 11-nov.-24 |
72,800€ |
0,30% |
73,260€ |
72,500€ |
72,940€ |
| 12-nov.-24 |
71,960€ |
-1,15% |
72,540€ |
71,920€ |
72,380€ |
| 13-nov.-24 |
71,620€ |
-0,47% |
72,040€ |
70,960€ |
71,880€ |
| 14-nov.-24 |
71,860€ |
0,34% |
72,380€ |
71,340€ |
71,920€ |
| 15-nov.-24 |
71,340€ |
-0,72% |
71,940€ |
71,060€ |
71,780€ |
| 18-nov.-24 |
71,640€ |
0,42% |
71,700€ |
71,000€ |
71,620€ |
| 19-nov.-24 |
71,200€ |
-0,61% |
72,060€ |
70,340€ |
71,460€ |
| 20-nov.-24 |
70,320€ |
-1,24% |
71,380€ |
69,560€ |
71,260€ |
| 21-nov.-24 |
69,880€ |
-0,63% |
70,120€ |
69,480€ |
70,100€ |