Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
39,070$ |
1,82% |
39,150$ |
38,420$ |
38,440$ |
| 25-oct.-24 |
40,400$ |
3,40% |
41,580$ |
39,390$ |
39,390$ |
| 28-oct.-24 |
40,240$ |
-0,40% |
41,070$ |
39,010$ |
39,020$ |
| 29-oct.-24 |
40,720$ |
1,19% |
41,370$ |
40,070$ |
40,220$ |
| 30-oct.-24 |
38,120$ |
-6,39% |
40,070$ |
38,120$ |
39,800$ |
| 31-oct.-24 |
36,500$ |
-4,25% |
38,440$ |
35,870$ |
38,140$ |
| 01-nov.-24 |
36,630$ |
0,36% |
37,520$ |
36,540$ |
36,560$ |
| 04-nov.-24 |
36,010$ |
-1,69% |
37,200$ |
35,850$ |
36,640$ |
| 05-nov.-24 |
41,370$ |
14,88% |
42,068$ |
38,609$ |
41,952$ |
| 06-nov.-24 |
46,790$ |
13,10% |
47,140$ |
43,260$ |
44,150$ |
| 07-nov.-24 |
45,270$ |
-3,25% |
47,000$ |
44,175$ |
46,940$ |
| 08-nov.-24 |
43,980$ |
-2,85% |
45,000$ |
43,010$ |
44,950$ |
| 11-nov.-24 |
42,700$ |
-2,91% |
44,940$ |
42,230$ |
44,430$ |
| 12-nov.-24 |
42,090$ |
-1,43% |
42,430$ |
41,410$ |
42,110$ |
| 13-nov.-24 |
42,410$ |
0,76% |
42,560$ |
41,420$ |
41,420$ |
| 14-nov.-24 |
42,750$ |
0,80% |
43,750$ |
41,990$ |
42,480$ |
| 15-nov.-24 |
41,290$ |
-3,42% |
42,870$ |
40,580$ |
42,710$ |
| 18-nov.-24 |
42,410$ |
2,71% |
42,800$ |
41,380$ |
41,570$ |
| 19-nov.-24 |
42,380$ |
-0,07% |
42,660$ |
41,965$ |
42,000$ |
| 20-nov.-24 |
41,660$ |
-1,70% |
42,870$ |
41,020$ |
42,820$ |
| 21-nov.-24 |
42,000$ |
0,82% |
42,550$ |
41,520$ |
42,180$ |