Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
31,000€ |
-3,28% |
32,100€ |
31,000€ |
31,750€ |
| 05-nov.-24 |
30,600€ |
-1,29% |
31,050€ |
30,450€ |
30,950€ |
| 06-nov.-24 |
30,350€ |
-0,82% |
32,000€ |
30,300€ |
30,850€ |
| 07-nov.-24 |
30,050€ |
-0,99% |
30,450€ |
29,750€ |
30,250€ |
| 08-nov.-24 |
29,850€ |
-0,67% |
30,600€ |
29,850€ |
30,050€ |
| 11-nov.-24 |
29,800€ |
-0,17% |
30,400€ |
29,800€ |
29,900€ |
| 12-nov.-24 |
29,700€ |
-0,34% |
30,000€ |
29,250€ |
29,700€ |
| 13-nov.-24 |
29,050€ |
-2,19% |
29,800€ |
28,300€ |
29,800€ |
| 14-nov.-24 |
28,800€ |
-0,86% |
29,100€ |
28,300€ |
29,100€ |
| 15-nov.-24 |
27,050€ |
-6,08% |
28,550€ |
27,050€ |
28,550€ |
| 18-nov.-24 |
26,900€ |
-0,55% |
27,600€ |
26,750€ |
27,000€ |
| 19-nov.-24 |
26,600€ |
-1,12% |
27,000€ |
26,350€ |
27,000€ |
| 20-nov.-24 |
26,500€ |
-0,38% |
27,450€ |
26,350€ |
26,900€ |
| 21-nov.-24 |
26,300€ |
-0,75% |
26,850€ |
26,200€ |
26,550€ |
| 22-nov.-24 |
26,200€ |
-0,38% |
26,600€ |
25,900€ |
26,250€ |
| 25-nov.-24 |
26,500€ |
1,15% |
26,850€ |
26,000€ |
26,400€ |
| 26-nov.-24 |
25,950€ |
-2,08% |
26,500€ |
25,750€ |
26,500€ |
| 27-nov.-24 |
26,150€ |
0,77% |
26,400€ |
25,850€ |
25,900€ |
| 28-nov.-24 |
26,400€ |
0,96% |
27,050€ |
25,950€ |
26,150€ |
| 29-nov.-24 |
26,500€ |
0,38% |
26,550€ |
25,900€ |
26,400€ |
| 02-déc.-24 |
24,900€ |
-6,04% |
26,300€ |
24,900€ |
26,050€ |
| 03-déc.-24 |
25,600€ |
2,81% |
25,850€ |
24,850€ |
24,850€ |
| 04-déc.-24 |
25,550€ |
-0,20% |
26,100€ |
25,550€ |
25,600€ |