Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-déc.-24 |
24,650€ |
-1,99% |
25,350€ |
24,600€ |
25,350€ |
| 12-déc.-24 |
24,300€ |
-1,42% |
25,050€ |
24,250€ |
24,750€ |
| 13-déc.-24 |
24,750€ |
1,85% |
24,900€ |
24,300€ |
24,300€ |
| 16-déc.-24 |
24,800€ |
0,20% |
24,850€ |
24,400€ |
24,700€ |
| 17-déc.-24 |
25,000€ |
0,81% |
25,350€ |
24,550€ |
24,700€ |
| 18-déc.-24 |
25,050€ |
0,20% |
25,500€ |
25,050€ |
25,100€ |
| 19-déc.-24 |
24,950€ |
-0,40% |
24,950€ |
24,500€ |
24,850€ |
| 20-déc.-24 |
25,000€ |
0,20% |
25,000€ |
24,500€ |
24,950€ |
| 23-déc.-24 |
25,550€ |
2,20% |
25,600€ |
25,000€ |
25,050€ |
| 24-déc.-24 |
25,950€ |
1,57% |
26,500€ |
25,600€ |
25,600€ |
| 27-déc.-24 |
27,000€ |
4,05% |
27,150€ |
26,250€ |
26,250€ |
| 30-déc.-24 |
26,500€ |
-1,85% |
27,150€ |
26,450€ |
27,000€ |
| 31-déc.-24 |
26,800€ |
1,13% |
26,900€ |
26,500€ |
26,500€ |
| 02-janv.-25 |
26,800€ |
0,00% |
26,950€ |
26,400€ |
26,700€ |
| 03-janv.-25 |
27,350€ |
2,05% |
27,350€ |
26,600€ |
26,700€ |
| 06-janv.-25 |
28,100€ |
2,74% |
28,350€ |
27,350€ |
27,350€ |
| 07-janv.-25 |
28,250€ |
0,53% |
28,450€ |
27,850€ |
28,200€ |
| 08-janv.-25 |
28,350€ |
0,35% |
28,700€ |
28,250€ |
28,600€ |
| 09-janv.-25 |
27,600€ |
-2,65% |
28,500€ |
27,200€ |
28,450€ |