Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-août-24 |
30,200€ |
1,51% |
30,300€ |
29,600€ |
29,750€ |
| 22-août-24 |
30,150€ |
-0,17% |
30,350€ |
30,150€ |
30,200€ |
| 23-août-24 |
30,000€ |
-0,50% |
30,550€ |
29,850€ |
30,150€ |
| 26-août-24 |
29,750€ |
-1,33% |
30,100€ |
29,500€ |
30,000€ |
| 27-août-24 |
29,600€ |
-0,50% |
30,000€ |
29,600€ |
29,750€ |
| 28-août-24 |
29,350€ |
-0,84% |
29,700€ |
29,150€ |
29,700€ |
| 29-août-24 |
28,900€ |
-1,53% |
29,400€ |
28,700€ |
29,400€ |
| 30-août-24 |
29,550€ |
2,25% |
29,550€ |
29,000€ |
29,000€ |
| 02-sept.-24 |
29,700€ |
0,51% |
30,100€ |
29,550€ |
30,000€ |
| 03-sept.-24 |
30,000€ |
1,01% |
30,000€ |
29,700€ |
29,750€ |
| 04-sept.-24 |
30,050€ |
0,17% |
30,100€ |
29,900€ |
30,050€ |
| 05-sept.-24 |
29,950€ |
-0,33% |
30,100€ |
29,950€ |
30,050€ |
| 06-sept.-24 |
29,700€ |
-0,83% |
30,000€ |
29,700€ |
30,000€ |
| 09-sept.-24 |
29,600€ |
-0,34% |
29,900€ |
29,600€ |
29,850€ |
| 10-sept.-24 |
29,500€ |
-0,34% |
29,700€ |
29,500€ |
29,600€ |
| 11-sept.-24 |
29,350€ |
-0,51% |
29,550€ |
29,350€ |
29,550€ |
| 12-sept.-24 |
29,200€ |
-0,51% |
29,450€ |
29,200€ |
29,450€ |
| 13-sept.-24 |
29,450€ |
0,86% |
29,600€ |
29,200€ |
29,200€ |
| 16-sept.-24 |
30,200€ |
2,55% |
30,200€ |
29,450€ |
29,450€ |
| 17-sept.-24 |
29,900€ |
-0,99% |
30,300€ |
29,900€ |
30,200€ |
| 18-sept.-24 |
29,950€ |
0,17% |
30,050€ |
29,950€ |
30,000€ |
| 19-sept.-24 |
29,600€ |
-1,17% |
29,950€ |
29,500€ |
29,950€ |
| 20-sept.-24 |
29,500€ |
-0,34% |
29,800€ |
29,500€ |
29,650€ |