Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
17,820€ |
-1,00% |
18,040€ |
17,820€ |
18,000€ |
| 05-nov.-24 |
18,000€ |
1,01% |
18,080€ |
17,860€ |
17,860€ |
| 06-nov.-24 |
18,040€ |
0,22% |
18,100€ |
18,000€ |
18,000€ |
| 07-nov.-24 |
19,660€ |
8,98% |
19,680€ |
18,380€ |
18,440€ |
| 08-nov.-24 |
19,760€ |
0,51% |
20,100€ |
19,440€ |
19,800€ |
| 11-nov.-24 |
19,340€ |
-2,13% |
19,780€ |
19,260€ |
19,740€ |
| 12-nov.-24 |
19,460€ |
0,62% |
19,580€ |
19,260€ |
19,340€ |
| 13-nov.-24 |
19,000€ |
-2,36% |
19,500€ |
18,940€ |
19,500€ |
| 14-nov.-24 |
19,040€ |
0,21% |
19,060€ |
18,780€ |
19,000€ |
| 15-nov.-24 |
18,940€ |
-0,53% |
19,140€ |
18,860€ |
19,100€ |
| 18-nov.-24 |
18,580€ |
-1,90% |
18,920€ |
18,480€ |
18,920€ |
| 19-nov.-24 |
18,600€ |
0,11% |
18,800€ |
18,580€ |
18,700€ |
| 20-nov.-24 |
18,780€ |
0,97% |
19,140€ |
18,620€ |
18,900€ |
| 21-nov.-24 |
18,260€ |
-2,77% |
18,840€ |
18,260€ |
18,840€ |
| 22-nov.-24 |
18,300€ |
0,22% |
18,520€ |
18,240€ |
18,260€ |
| 25-nov.-24 |
17,980€ |
-1,75% |
18,700€ |
17,720€ |
18,380€ |
| 26-nov.-24 |
17,500€ |
-2,67% |
17,840€ |
17,400€ |
17,840€ |
| 27-nov.-24 |
17,060€ |
-2,51% |
17,400€ |
17,020€ |
17,400€ |
| 28-nov.-24 |
17,460€ |
2,34% |
17,460€ |
17,040€ |
17,060€ |
| 29-nov.-24 |
17,600€ |
0,80% |
17,980€ |
17,420€ |
17,420€ |
| 02-déc.-24 |
16,700€ |
-5,11% |
17,240€ |
16,460€ |
17,240€ |
| 03-déc.-24 |
16,940€ |
1,44% |
17,040€ |
16,620€ |
16,620€ |
| 04-déc.-24 |
16,840€ |
-0,59% |
17,160€ |
16,660€ |
16,860€ |