Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
69,400€ |
0,29% |
69,600€ |
69,000€ |
69,600€ |
| 24-oct.-24 |
72,000€ |
3,75% |
74,800€ |
70,200€ |
70,200€ |
| 25-oct.-24 |
71,800€ |
-0,28% |
72,200€ |
71,200€ |
72,200€ |
| 28-oct.-24 |
72,000€ |
0,28% |
72,000€ |
6,980€ |
7,340€ |
| 29-oct.-24 |
74,800€ |
3,89% |
74,800€ |
72,000€ |
72,200€ |
| 30-oct.-24 |
74,200€ |
-0,80% |
74,800€ |
73,800€ |
74,800€ |
| 31-oct.-24 |
73,000€ |
-1,62% |
74,200€ |
72,800€ |
74,200€ |
| 01-nov.-24 |
71,800€ |
-1,64% |
73,800€ |
71,800€ |
73,800€ |
| 04-nov.-24 |
71,800€ |
0,00% |
72,000€ |
71,800€ |
72,000€ |
| 05-nov.-24 |
70,000€ |
-2,51% |
71,800€ |
70,000€ |
71,800€ |
| 06-nov.-24 |
67,000€ |
-4,29% |
70,000€ |
67,000€ |
70,000€ |
| 07-nov.-24 |
67,000€ |
0,00% |
67,400€ |
67,000€ |
67,400€ |
| 08-nov.-24 |
65,400€ |
-2,39% |
67,200€ |
65,400€ |
66,800€ |
| 11-nov.-24 |
65,400€ |
0,00% |
65,800€ |
65,000€ |
65,200€ |
| 12-nov.-24 |
63,800€ |
-2,45% |
65,400€ |
63,800€ |
65,400€ |
| 13-nov.-24 |
63,800€ |
0,00% |
63,800€ |
63,600€ |
63,800€ |
| 14-nov.-24 |
62,600€ |
-1,88% |
64,000€ |
62,600€ |
63,600€ |
| 15-nov.-24 |
63,800€ |
1,92% |
63,800€ |
61,000€ |
62,400€ |
| 18-nov.-24 |
62,600€ |
-1,88% |
63,800€ |
62,600€ |
63,600€ |
| 19-nov.-24 |
63,000€ |
0,64% |
63,800€ |
63,000€ |
63,000€ |
| 20-nov.-24 |
62,200€ |
-1,27% |
62,800€ |
62,200€ |
62,800€ |
| 21-nov.-24 |
62,400€ |
0,32% |
62,800€ |
62,400€ |
62,400€ |