Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
35,900€ |
4,21% |
36,500€ |
34,300€ |
34,300€ |
| 21-oct.-24 |
34,350€ |
-4,32% |
36,450€ |
34,250€ |
35,900€ |
| 22-oct.-24 |
33,950€ |
-1,16% |
34,650€ |
33,700€ |
34,650€ |
| 23-oct.-24 |
33,650€ |
-0,88% |
34,250€ |
33,550€ |
33,800€ |
| 24-oct.-24 |
33,550€ |
-0,30% |
33,950€ |
33,450€ |
33,700€ |
| 25-oct.-24 |
33,150€ |
-1,19% |
34,600€ |
32,700€ |
34,600€ |
| 28-oct.-24 |
33,050€ |
-0,30% |
33,650€ |
32,900€ |
33,400€ |
| 29-oct.-24 |
32,600€ |
-1,36% |
33,350€ |
32,500€ |
33,350€ |
| 30-oct.-24 |
32,900€ |
0,92% |
33,550€ |
32,000€ |
33,550€ |
| 31-oct.-24 |
32,600€ |
-0,91% |
33,100€ |
32,550€ |
33,000€ |
| 01-nov.-24 |
33,100€ |
1,53% |
33,250€ |
32,800€ |
32,800€ |
| 04-nov.-24 |
33,700€ |
1,81% |
34,050€ |
32,150€ |
32,150€ |
| 05-nov.-24 |
33,400€ |
-0,89% |
34,100€ |
33,300€ |
33,700€ |
| 06-nov.-24 |
30,250€ |
-9,43% |
33,800€ |
30,200€ |
33,800€ |
| 07-nov.-24 |
30,300€ |
0,17% |
31,150€ |
30,000€ |
30,350€ |
| 08-nov.-24 |
30,000€ |
-0,99% |
31,050€ |
30,000€ |
30,450€ |
| 11-nov.-24 |
30,300€ |
1,00% |
30,500€ |
30,100€ |
30,300€ |
| 12-nov.-24 |
29,050€ |
-4,13% |
29,900€ |
28,100€ |
29,900€ |
| 13-nov.-24 |
28,900€ |
-0,52% |
29,750€ |
28,500€ |
29,300€ |
| 14-nov.-24 |
29,050€ |
0,52% |
29,150€ |
28,750€ |
29,000€ |
| 15-nov.-24 |
29,000€ |
-0,17% |
30,600€ |
28,850€ |
30,600€ |