Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
19,120€ |
-2,25% |
19,620€ |
19,080€ |
19,620€ |
| 23-oct.-24 |
19,180€ |
0,31% |
19,300€ |
18,840€ |
19,040€ |
| 24-oct.-24 |
19,300€ |
0,63% |
19,300€ |
19,040€ |
19,240€ |
| 25-oct.-24 |
19,160€ |
-0,73% |
19,500€ |
19,060€ |
19,280€ |
| 28-oct.-24 |
19,400€ |
1,25% |
19,680€ |
3,210€ |
3,210€ |
| 29-oct.-24 |
19,280€ |
-0,62% |
19,740€ |
19,180€ |
19,480€ |
| 30-oct.-24 |
19,160€ |
-0,62% |
19,260€ |
18,880€ |
19,180€ |
| 31-oct.-24 |
19,240€ |
0,42% |
19,400€ |
19,060€ |
19,160€ |
| 01-nov.-24 |
19,060€ |
-0,94% |
19,240€ |
18,920€ |
19,220€ |
| 04-nov.-24 |
19,040€ |
-0,10% |
19,420€ |
19,000€ |
19,060€ |
| 05-nov.-24 |
19,020€ |
-0,11% |
19,200€ |
18,880€ |
19,080€ |
| 06-nov.-24 |
18,760€ |
-1,37% |
19,320€ |
18,540€ |
19,040€ |
| 07-nov.-24 |
18,640€ |
-0,64% |
19,000€ |
18,560€ |
18,740€ |
| 08-nov.-24 |
17,980€ |
-3,54% |
18,640€ |
17,980€ |
18,640€ |
| 11-nov.-24 |
17,820€ |
-0,89% |
18,020€ |
17,820€ |
17,940€ |
| 12-nov.-24 |
17,160€ |
-3,70% |
17,700€ |
16,920€ |
17,700€ |
| 13-nov.-24 |
16,980€ |
-1,05% |
17,280€ |
16,800€ |
17,160€ |
| 14-nov.-24 |
17,040€ |
0,35% |
17,080€ |
16,860€ |
17,000€ |
| 15-nov.-24 |
16,720€ |
-1,88% |
16,980€ |
16,700€ |
16,940€ |
| 18-nov.-24 |
16,700€ |
-0,12% |
16,800€ |
16,640€ |
16,720€ |
| 19-nov.-24 |
16,600€ |
-0,60% |
16,820€ |
16,300€ |
16,720€ |
| 20-nov.-24 |
16,620€ |
0,12% |
16,720€ |
16,500€ |
16,600€ |
| 21-nov.-24 |
16,480€ |
-0,84% |
16,720€ |
16,300€ |
16,620€ |