Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-août-24 |
40,200€ |
0,00% |
40,200€ |
40,000€ |
40,100€ |
| 26-août-24 |
40,250€ |
0,12% |
40,400€ |
40,150€ |
40,300€ |
| 27-août-24 |
40,150€ |
-0,25% |
40,400€ |
40,100€ |
40,250€ |
| 28-août-24 |
39,850€ |
-0,75% |
40,150€ |
39,800€ |
40,150€ |
| 29-août-24 |
39,800€ |
-0,13% |
40,100€ |
39,600€ |
39,850€ |
| 30-août-24 |
39,550€ |
-0,63% |
39,950€ |
39,450€ |
39,950€ |
| 02-sept.-24 |
39,700€ |
0,38% |
39,900€ |
39,400€ |
39,550€ |
| 03-sept.-24 |
40,750€ |
2,64% |
40,850€ |
39,950€ |
40,000€ |
| 04-sept.-24 |
41,000€ |
0,61% |
41,050€ |
40,300€ |
40,700€ |
| 05-sept.-24 |
40,500€ |
-1,22% |
41,100€ |
40,500€ |
41,050€ |
| 06-sept.-24 |
40,700€ |
0,49% |
40,850€ |
40,500€ |
40,600€ |
| 09-sept.-24 |
41,300€ |
1,47% |
41,400€ |
41,000€ |
41,000€ |
| 10-sept.-24 |
41,550€ |
0,61% |
41,750€ |
41,200€ |
41,400€ |
| 11-sept.-24 |
41,900€ |
0,84% |
42,550€ |
41,900€ |
42,550€ |
| 12-sept.-24 |
42,200€ |
0,72% |
42,350€ |
42,000€ |
42,000€ |
| 13-sept.-24 |
42,650€ |
1,07% |
42,750€ |
42,250€ |
42,350€ |
| 16-sept.-24 |
42,950€ |
0,70% |
42,950€ |
42,650€ |
42,900€ |
| 17-sept.-24 |
42,800€ |
-0,35% |
43,400€ |
42,800€ |
43,200€ |
| 18-sept.-24 |
42,600€ |
-0,47% |
43,000€ |
42,550€ |
42,850€ |
| 19-sept.-24 |
42,550€ |
-0,12% |
43,200€ |
42,500€ |
43,000€ |
| 20-sept.-24 |
42,600€ |
0,12% |
42,800€ |
42,500€ |
42,500€ |