Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
40,850€ |
-0,49% |
41,150€ |
40,850€ |
41,000€ |
| 16-oct.-24 |
40,300€ |
-1,35% |
40,700€ |
40,300€ |
40,600€ |
| 17-oct.-24 |
40,450€ |
0,37% |
40,550€ |
40,250€ |
40,300€ |
| 18-oct.-24 |
40,250€ |
-0,49% |
40,450€ |
40,100€ |
40,250€ |
| 21-oct.-24 |
39,850€ |
-0,99% |
40,350€ |
39,850€ |
40,250€ |
| 22-oct.-24 |
39,700€ |
-0,38% |
40,000€ |
39,600€ |
39,850€ |
| 23-oct.-24 |
39,200€ |
-1,26% |
40,050€ |
39,200€ |
39,700€ |
| 24-oct.-24 |
39,300€ |
0,26% |
39,350€ |
38,900€ |
39,250€ |
| 25-oct.-24 |
39,150€ |
-0,38% |
39,350€ |
39,100€ |
39,350€ |
| 28-oct.-24 |
39,000€ |
-0,38% |
39,150€ |
38,950€ |
39,150€ |
| 29-oct.-24 |
38,600€ |
-1,03% |
39,050€ |
38,500€ |
39,050€ |
| 30-oct.-24 |
38,250€ |
-0,91% |
38,500€ |
38,100€ |
38,400€ |
| 31-oct.-24 |
37,850€ |
-1,05% |
38,300€ |
37,700€ |
38,150€ |
| 01-nov.-24 |
37,950€ |
0,26% |
38,050€ |
37,700€ |
37,800€ |
| 04-nov.-24 |
37,750€ |
-0,53% |
38,200€ |
37,750€ |
38,000€ |
| 05-nov.-24 |
37,850€ |
0,26% |
37,900€ |
37,700€ |
37,750€ |
| 06-nov.-24 |
37,500€ |
-0,92% |
38,500€ |
37,450€ |
38,100€ |
| 07-nov.-24 |
38,350€ |
2,27% |
38,400€ |
37,700€ |
37,700€ |
| 08-nov.-24 |
38,100€ |
-0,65% |
38,100€ |
37,700€ |
38,050€ |
| 11-nov.-24 |
38,400€ |
0,79% |
38,450€ |
38,200€ |
38,300€ |
| 12-nov.-24 |
37,600€ |
-2,08% |
38,300€ |
37,600€ |
38,300€ |
| 13-nov.-24 |
37,500€ |
-0,27% |
37,600€ |
37,200€ |
37,550€ |
| 14-nov.-24 |
37,850€ |
0,93% |
38,000€ |
37,500€ |
37,500€ |