Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
90,490$ |
0,33% |
91,365$ |
89,500$ |
90,750$ |
| 26-nov.-24 |
91,350$ |
0,95% |
91,680$ |
89,630$ |
90,340$ |
| 27-nov.-24 |
92,410$ |
1,16% |
92,895$ |
91,440$ |
91,440$ |
| 28-nov.-24 |
92,410$ |
1,16% |
92,895$ |
91,440$ |
91,440$ |
| 29-nov.-24 |
92,580$ |
0,18% |
93,160$ |
92,330$ |
92,840$ |
| 02-déc.-24 |
94,020$ |
1,56% |
94,360$ |
92,490$ |
92,530$ |
| 03-déc.-24 |
92,490$ |
-1,63% |
94,390$ |
92,460$ |
93,810$ |
| 04-déc.-24 |
91,590$ |
-0,97% |
92,600$ |
89,860$ |
92,590$ |
| 05-déc.-24 |
93,390$ |
1,97% |
94,270$ |
91,600$ |
91,600$ |
| 06-déc.-24 |
92,130$ |
-1,35% |
94,218$ |
92,030$ |
93,500$ |
| 09-déc.-24 |
90,590$ |
-1,67% |
92,150$ |
90,500$ |
91,860$ |
| 10-déc.-24 |
92,340$ |
1,93% |
92,950$ |
90,640$ |
91,350$ |
| 11-déc.-24 |
92,380$ |
0,04% |
94,650$ |
91,940$ |
92,400$ |
| 12-déc.-24 |
92,380$ |
0,00% |
93,220$ |
91,440$ |
92,460$ |
| 13-déc.-24 |
91,855$ |
-0,57% |
92,110$ |
89,150$ |
91,660$ |
| 16-déc.-24 |
92,050$ |
0,21% |
93,260$ |
91,900$ |
91,960$ |
| 17-déc.-24 |
92,800$ |
0,81% |
93,590$ |
91,880$ |
91,880$ |
| 18-déc.-24 |
90,690$ |
-2,27% |
93,500$ |
90,590$ |
92,720$ |
| 19-déc.-24 |
91,090$ |
0,44% |
91,480$ |
90,270$ |
90,400$ |
| 20-déc.-24 |
92,570$ |
1,62% |
93,290$ |
90,710$ |
90,920$ |
| 23-déc.-24 |
93,400$ |
0,90% |
93,520$ |
91,790$ |
92,620$ |
| 24-déc.-24 |
93,950$ |
0,59% |
94,050$ |
92,100$ |
93,000$ |