Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
180,210$ |
-0,52% |
183,700$ |
179,550$ |
182,240$ |
| 26-nov.-24 |
184,600$ |
2,44% |
184,930$ |
180,420$ |
180,870$ |
| 27-nov.-24 |
180,600$ |
-2,17% |
184,690$ |
180,440$ |
184,640$ |
| 28-nov.-24 |
180,600$ |
-2,17% |
184,690$ |
180,440$ |
184,640$ |
| 29-nov.-24 |
182,160$ |
0,86% |
182,970$ |
181,130$ |
181,450$ |
| 02-déc.-24 |
180,440$ |
-0,94% |
181,640$ |
179,420$ |
180,800$ |
| 03-déc.-24 |
180,720$ |
0,16% |
182,235$ |
179,907$ |
181,000$ |
| 04-déc.-24 |
182,650$ |
1,07% |
182,900$ |
178,000$ |
180,500$ |
| 05-déc.-24 |
172,910$ |
-5,33% |
180,765$ |
172,710$ |
180,330$ |
| 06-déc.-24 |
175,580$ |
1,54% |
175,830$ |
172,440$ |
173,300$ |
| 09-déc.-24 |
171,320$ |
-2,43% |
176,370$ |
170,771$ |
175,000$ |
| 10-déc.-24 |
171,270$ |
-0,03% |
173,155$ |
170,610$ |
171,010$ |
| 11-déc.-24 |
168,640$ |
-1,54% |
173,170$ |
167,930$ |
173,170$ |
| 12-déc.-24 |
164,830$ |
-2,26% |
169,284$ |
164,450$ |
168,640$ |
| 13-déc.-24 |
166,010$ |
0,72% |
167,870$ |
165,540$ |
165,650$ |
| 16-déc.-24 |
165,790$ |
-0,13% |
169,200$ |
165,450$ |
166,320$ |
| 17-déc.-24 |
165,800$ |
0,01% |
166,510$ |
163,530$ |
165,800$ |
| 18-déc.-24 |
159,950$ |
-3,53% |
166,630$ |
159,600$ |
166,000$ |
| 19-déc.-24 |
164,800$ |
3,03% |
165,770$ |
162,180$ |
163,030$ |
| 20-déc.-24 |
168,370$ |
2,17% |
169,080$ |
163,160$ |
163,970$ |
| 23-déc.-24 |
169,020$ |
0,39% |
169,330$ |
166,550$ |
168,120$ |
| 24-déc.-24 |
171,490$ |
1,46% |
171,490$ |
168,850$ |
169,240$ |