Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
102,400€ |
-2,48% |
105,500€ |
102,300€ |
105,000€ |
| 22-oct.-24 |
101,200€ |
-1,17% |
102,300€ |
100,500€ |
101,200€ |
| 23-oct.-24 |
102,000€ |
0,79% |
102,400€ |
100,800€ |
101,000€ |
| 24-oct.-24 |
101,600€ |
-0,39% |
102,500€ |
101,600€ |
102,000€ |
| 25-oct.-24 |
100,400€ |
-1,18% |
101,700€ |
100,400€ |
101,600€ |
| 28-oct.-24 |
101,500€ |
1,10% |
101,600€ |
100,500€ |
100,700€ |
| 29-oct.-24 |
100,800€ |
-0,69% |
102,200€ |
100,500€ |
102,000€ |
| 30-oct.-24 |
99,450€ |
-1,34% |
101,000€ |
98,900€ |
100,400€ |
| 31-oct.-24 |
98,050€ |
-1,41% |
99,000€ |
97,450€ |
99,000€ |
| 01-nov.-24 |
97,900€ |
-0,15% |
98,450€ |
97,550€ |
97,550€ |
| 04-nov.-24 |
97,650€ |
-0,26% |
98,350€ |
97,250€ |
97,550€ |
| 05-nov.-24 |
97,050€ |
-0,61% |
97,850€ |
96,700€ |
97,050€ |
| 06-nov.-24 |
94,200€ |
-2,94% |
98,200€ |
94,050€ |
98,100€ |
| 07-nov.-24 |
95,950€ |
1,86% |
96,450€ |
94,200€ |
94,200€ |
| 08-nov.-24 |
97,500€ |
1,62% |
97,500€ |
96,150€ |
96,150€ |
| 11-nov.-24 |
96,750€ |
-0,77% |
98,350€ |
96,700€ |
98,150€ |
| 12-nov.-24 |
94,700€ |
-2,12% |
96,400€ |
94,000€ |
96,350€ |
| 13-nov.-24 |
93,750€ |
-1,00% |
95,100€ |
92,900€ |
94,250€ |
| 14-nov.-24 |
95,050€ |
1,39% |
95,300€ |
93,450€ |
93,750€ |
| 15-nov.-24 |
95,100€ |
0,05% |
95,650€ |
94,500€ |
94,650€ |