Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
71,000€ |
-0,70% |
71,000€ |
71,000€ |
71,000€ |
| 26-nov.-24 |
71,000€ |
0,00% |
71,000€ |
71,000€ |
71,000€ |
| 27-nov.-24 |
70,500€ |
-0,70% |
71,500€ |
70,000€ |
71,000€ |
| 28-nov.-24 |
70,500€ |
0,00% |
70,500€ |
70,500€ |
70,500€ |
| 29-nov.-24 |
70,500€ |
0,00% |
70,500€ |
70,500€ |
70,500€ |
| 02-déc.-24 |
70,500€ |
0,00% |
70,500€ |
70,500€ |
70,500€ |
| 03-déc.-24 |
70,500€ |
0,00% |
70,500€ |
70,500€ |
70,500€ |
| 04-déc.-24 |
71,000€ |
0,71% |
71,000€ |
70,500€ |
70,500€ |
| 05-déc.-24 |
73,000€ |
2,82% |
73,000€ |
70,500€ |
71,000€ |
| 06-déc.-24 |
73,000€ |
0,00% |
73,000€ |
73,000€ |
73,000€ |
| 09-déc.-24 |
75,000€ |
2,74% |
75,000€ |
73,000€ |
73,000€ |
| 10-déc.-24 |
78,500€ |
4,67% |
78,500€ |
75,000€ |
75,000€ |
| 11-déc.-24 |
78,000€ |
-0,64% |
82,000€ |
77,000€ |
80,500€ |
| 12-déc.-24 |
78,000€ |
0,00% |
78,000€ |
78,000€ |
78,000€ |
| 13-déc.-24 |
77,000€ |
-1,28% |
77,500€ |
77,000€ |
77,500€ |
| 16-déc.-24 |
77,000€ |
0,00% |
77,000€ |
77,000€ |
77,000€ |
| 17-déc.-24 |
76,500€ |
-0,65% |
76,500€ |
76,500€ |
76,500€ |
| 18-déc.-24 |
76,500€ |
0,00% |
76,500€ |
76,500€ |
76,500€ |
| 19-déc.-24 |
76,500€ |
0,00% |
76,500€ |
76,500€ |
76,500€ |
| 20-déc.-24 |
75,500€ |
-1,31% |
76,000€ |
75,500€ |
75,500€ |