Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-août-24 |
86,500€ |
-2,26% |
86,500€ |
86,500€ |
86,500€ |
| 27-août-24 |
87,000€ |
0,58% |
87,000€ |
87,000€ |
87,000€ |
| 28-août-24 |
88,500€ |
1,72% |
88,500€ |
88,500€ |
88,500€ |
| 29-août-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 02-sept.-24 |
88,500€ |
0,00% |
89,000€ |
88,500€ |
89,000€ |
| 03-sept.-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 04-sept.-24 |
88,500€ |
0,00% |
90,000€ |
87,000€ |
88,500€ |
| 05-sept.-24 |
86,500€ |
-2,26% |
87,500€ |
86,500€ |
87,500€ |
| 06-sept.-24 |
88,000€ |
1,73% |
88,000€ |
86,500€ |
86,500€ |
| 09-sept.-24 |
87,000€ |
-1,14% |
89,500€ |
87,000€ |
87,000€ |
| 10-sept.-24 |
90,000€ |
3,45% |
90,000€ |
86,500€ |
86,500€ |
| 11-sept.-24 |
86,000€ |
-4,44% |
87,000€ |
86,000€ |
86,000€ |
| 12-sept.-24 |
87,000€ |
1,16% |
87,500€ |
87,000€ |
87,500€ |
| 13-sept.-24 |
87,500€ |
0,57% |
87,500€ |
85,000€ |
87,000€ |
| 16-sept.-24 |
86,500€ |
-1,14% |
87,000€ |
84,500€ |
87,000€ |
| 17-sept.-24 |
87,000€ |
0,58% |
87,000€ |
85,000€ |
87,000€ |
| 18-sept.-24 |
87,000€ |
0,00% |
87,000€ |
85,000€ |
85,500€ |
| 19-sept.-24 |
86,000€ |
-1,15% |
86,500€ |
85,000€ |
86,500€ |
| 20-sept.-24 |
86,000€ |
0,00% |
86,000€ |
86,000€ |
86,000€ |
| 23-sept.-24 |
86,000€ |
0,00% |
86,000€ |
86,000€ |
86,000€ |