Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-déc.-24 |
84,500€ |
1,81% |
84,500€ |
82,500€ |
82,500€ |
| 20-déc.-24 |
83,500€ |
-1,18% |
83,500€ |
82,000€ |
82,000€ |
| 23-déc.-24 |
82,500€ |
-1,20% |
83,500€ |
82,500€ |
83,500€ |
| 24-déc.-24 |
83,500€ |
1,21% |
83,500€ |
82,500€ |
82,500€ |
| 27-déc.-24 |
84,000€ |
0,60% |
84,000€ |
84,000€ |
84,000€ |
| 30-déc.-24 |
85,000€ |
1,19% |
85,000€ |
84,000€ |
84,000€ |
| 31-déc.-24 |
84,500€ |
-0,59% |
84,500€ |
82,500€ |
82,500€ |
| 02-janv.-25 |
85,500€ |
1,18% |
85,500€ |
83,000€ |
83,000€ |
| 03-janv.-25 |
85,000€ |
-0,58% |
85,000€ |
84,500€ |
84,500€ |
| 06-janv.-25 |
86,000€ |
1,18% |
86,000€ |
85,500€ |
85,500€ |
| 07-janv.-25 |
87,500€ |
1,74% |
87,500€ |
84,500€ |
87,000€ |
| 08-janv.-25 |
86,500€ |
-1,14% |
86,500€ |
84,500€ |
84,500€ |
| 09-janv.-25 |
84,500€ |
-2,31% |
86,000€ |
84,500€ |
86,000€ |
| 10-janv.-25 |
83,500€ |
-1,18% |
84,500€ |
83,500€ |
84,500€ |
| 15-janv.-25 |
85,000€ |
1,80% |
85,000€ |
84,500€ |
84,500€ |