Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
17,760$ |
0,62% |
17,810$ |
17,410$ |
17,750$ |
| 25-oct.-24 |
17,490$ |
-1,52% |
17,930$ |
17,380$ |
17,850$ |
| 28-oct.-24 |
18,170$ |
3,89% |
18,255$ |
17,600$ |
17,710$ |
| 29-oct.-24 |
17,970$ |
-1,10% |
18,150$ |
17,935$ |
18,070$ |
| 30-oct.-24 |
18,390$ |
2,34% |
18,645$ |
17,910$ |
17,950$ |
| 31-oct.-24 |
18,110$ |
-1,52% |
18,450$ |
18,100$ |
18,360$ |
| 01-nov.-24 |
18,060$ |
-0,28% |
18,310$ |
18,010$ |
18,220$ |
| 04-nov.-24 |
17,930$ |
-0,72% |
18,020$ |
17,560$ |
17,950$ |
| 05-nov.-24 |
18,380$ |
2,51% |
18,410$ |
17,930$ |
17,960$ |
| 06-nov.-24 |
21,370$ |
16,27% |
21,470$ |
19,940$ |
19,970$ |
| 07-nov.-24 |
20,340$ |
-4,82% |
21,210$ |
20,180$ |
21,100$ |
| 08-nov.-24 |
20,650$ |
1,52% |
20,785$ |
20,140$ |
20,360$ |
| 11-nov.-24 |
21,280$ |
3,05% |
21,650$ |
20,930$ |
21,245$ |
| 12-nov.-24 |
21,140$ |
-0,66% |
21,515$ |
20,975$ |
21,050$ |
| 13-nov.-24 |
21,120$ |
-0,09% |
21,620$ |
21,055$ |
21,420$ |
| 14-nov.-24 |
20,980$ |
-0,66% |
21,360$ |
20,880$ |
21,280$ |
| 15-nov.-24 |
21,150$ |
0,81% |
21,280$ |
20,820$ |
21,070$ |
| 18-nov.-24 |
21,050$ |
-0,47% |
21,350$ |
21,035$ |
21,140$ |
| 19-nov.-24 |
20,710$ |
-1,62% |
20,950$ |
20,625$ |
20,630$ |
| 20-nov.-24 |
20,840$ |
0,63% |
20,860$ |
20,410$ |
20,630$ |
| 21-nov.-24 |
21,240$ |
1,92% |
21,500$ |
20,900$ |
20,930$ |