Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
19,130$ |
-1,34% |
19,370$ |
19,045$ |
19,130$ |
| 05-nov.-24 |
18,970$ |
-0,84% |
19,300$ |
18,841$ |
19,230$ |
| 06-nov.-24 |
18,940$ |
-0,16% |
19,005$ |
18,410$ |
18,520$ |
| 07-nov.-24 |
19,360$ |
2,22% |
19,550$ |
19,240$ |
19,270$ |
| 08-nov.-24 |
19,000$ |
-1,86% |
19,450$ |
18,660$ |
19,240$ |
| 11-nov.-24 |
18,890$ |
-0,58% |
19,000$ |
18,800$ |
19,000$ |
| 12-nov.-24 |
18,540$ |
-1,85% |
18,730$ |
18,260$ |
18,670$ |
| 13-nov.-24 |
19,310$ |
4,15% |
19,495$ |
18,855$ |
18,870$ |
| 14-nov.-24 |
19,780$ |
2,43% |
20,040$ |
19,610$ |
19,640$ |
| 15-nov.-24 |
19,230$ |
-2,78% |
19,730$ |
19,190$ |
19,630$ |
| 18-nov.-24 |
20,180$ |
4,94% |
20,215$ |
19,610$ |
19,720$ |
| 19-nov.-24 |
20,500$ |
1,59% |
20,640$ |
20,110$ |
20,380$ |
| 20-nov.-24 |
20,260$ |
-1,17% |
20,499$ |
20,115$ |
20,470$ |
| 21-nov.-24 |
19,530$ |
-3,60% |
19,820$ |
19,360$ |
19,750$ |
| 22-nov.-24 |
19,550$ |
0,10% |
19,670$ |
19,215$ |
19,250$ |
| 25-nov.-24 |
19,030$ |
-2,66% |
19,520$ |
18,950$ |
19,460$ |
| 26-nov.-24 |
18,070$ |
-5,04% |
18,890$ |
18,020$ |
18,700$ |
| 27-nov.-24 |
16,780$ |
-7,14% |
17,090$ |
16,470$ |
16,720$ |
| 28-nov.-24 |
16,780$ |
-7,14% |
17,090$ |
16,470$ |
16,720$ |
| 29-nov.-24 |
16,180$ |
-3,58% |
16,540$ |
16,099$ |
16,390$ |
| 02-déc.-24 |
15,710$ |
-2,90% |
15,910$ |
15,540$ |
15,850$ |
| 03-déc.-24 |
17,090$ |
8,78% |
17,105$ |
15,890$ |
15,970$ |