Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
28,600€ |
0,70% |
28,600€ |
28,600€ |
28,600€ |
| 16-oct.-24 |
28,400€ |
-0,70% |
28,400€ |
28,400€ |
28,400€ |
| 17-oct.-24 |
28,400€ |
0,00% |
28,400€ |
28,200€ |
28,200€ |
| 18-oct.-24 |
28,600€ |
0,70% |
28,600€ |
28,600€ |
28,600€ |
| 21-oct.-24 |
29,200€ |
2,10% |
29,200€ |
29,200€ |
29,200€ |
| 22-oct.-24 |
29,000€ |
-0,68% |
29,000€ |
29,000€ |
29,000€ |
| 23-oct.-24 |
29,000€ |
0,00% |
29,000€ |
29,000€ |
29,000€ |
| 24-oct.-24 |
29,000€ |
0,00% |
29,000€ |
29,000€ |
29,000€ |
| 25-oct.-24 |
29,000€ |
0,00% |
29,000€ |
29,000€ |
29,000€ |
| 28-oct.-24 |
29,200€ |
0,69% |
29,200€ |
18,615€ |
29,200€ |
| 29-oct.-24 |
29,400€ |
0,68% |
29,400€ |
29,400€ |
29,400€ |
| 30-oct.-24 |
29,600€ |
0,68% |
29,600€ |
29,600€ |
29,600€ |
| 31-oct.-24 |
29,600€ |
0,00% |
29,600€ |
29,600€ |
29,600€ |
| 01-nov.-24 |
29,800€ |
0,68% |
29,800€ |
29,800€ |
29,800€ |
| 04-nov.-24 |
29,400€ |
-1,34% |
29,600€ |
29,400€ |
29,600€ |
| 05-nov.-24 |
29,400€ |
0,00% |
29,400€ |
29,400€ |
29,400€ |
| 06-nov.-24 |
29,600€ |
0,68% |
29,600€ |
29,400€ |
29,400€ |
| 07-nov.-24 |
29,800€ |
0,68% |
29,800€ |
29,800€ |
29,800€ |
| 08-nov.-24 |
30,000€ |
0,67% |
30,000€ |
30,000€ |
30,000€ |
| 11-nov.-24 |
29,800€ |
-0,67% |
29,800€ |
29,800€ |
29,800€ |
| 12-nov.-24 |
29,000€ |
-2,68% |
29,800€ |
29,000€ |
29,800€ |
| 13-nov.-24 |
28,600€ |
-1,38% |
28,800€ |
28,600€ |
28,800€ |