Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
93,120$ |
0,38% |
94,900$ |
92,680$ |
93,110$ |
| 26-nov.-24 |
96,440$ |
3,57% |
96,700$ |
93,970$ |
93,970$ |
| 27-nov.-24 |
94,060$ |
-2,47% |
96,790$ |
93,860$ |
96,680$ |
| 28-nov.-24 |
94,060$ |
-2,47% |
96,790$ |
93,860$ |
96,680$ |
| 29-nov.-24 |
95,050$ |
1,05% |
95,470$ |
94,110$ |
94,330$ |
| 02-déc.-24 |
95,320$ |
0,28% |
97,180$ |
94,930$ |
95,360$ |
| 03-déc.-24 |
95,290$ |
-0,03% |
95,790$ |
93,380$ |
95,000$ |
| 04-déc.-24 |
98,190$ |
3,04% |
98,500$ |
96,050$ |
96,990$ |
| 05-déc.-24 |
98,460$ |
0,27% |
99,740$ |
97,700$ |
98,310$ |
| 06-déc.-24 |
99,210$ |
0,76% |
99,710$ |
98,100$ |
98,520$ |
| 09-déc.-24 |
97,040$ |
-2,19% |
100,400$ |
96,201$ |
99,710$ |
| 10-déc.-24 |
97,130$ |
0,09% |
98,370$ |
96,060$ |
96,520$ |
| 11-déc.-24 |
98,040$ |
0,94% |
98,680$ |
97,030$ |
98,000$ |
| 12-déc.-24 |
98,600$ |
0,57% |
98,900$ |
97,250$ |
98,040$ |
| 13-déc.-24 |
97,950$ |
-0,66% |
99,190$ |
96,860$ |
98,290$ |
| 16-déc.-24 |
98,160$ |
0,21% |
98,500$ |
97,030$ |
98,210$ |
| 17-déc.-24 |
97,620$ |
-0,55% |
99,370$ |
97,010$ |
98,160$ |
| 18-déc.-24 |
93,360$ |
-4,36% |
98,565$ |
92,830$ |
98,050$ |
| 19-déc.-24 |
94,850$ |
1,60% |
96,865$ |
94,230$ |
95,940$ |
| 20-déc.-24 |
97,190$ |
2,47% |
97,830$ |
93,360$ |
93,720$ |
| 23-déc.-24 |
96,420$ |
-0,79% |
97,067$ |
95,340$ |
96,925$ |
| 24-déc.-24 |
97,810$ |
1,44% |
97,830$ |
96,320$ |
96,650$ |