Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
19,900€ |
8,51% |
20,250€ |
18,620€ |
18,960€ |
| 26-nov.-24 |
20,200€ |
1,51% |
20,450€ |
19,600€ |
19,920€ |
| 27-nov.-24 |
19,860€ |
-1,68% |
20,200€ |
19,700€ |
20,200€ |
| 28-nov.-24 |
19,640€ |
-1,11% |
20,200€ |
19,300€ |
19,900€ |
| 29-nov.-24 |
20,650€ |
5,14% |
20,650€ |
19,600€ |
19,720€ |
| 02-déc.-24 |
18,980€ |
-8,09% |
21,150€ |
18,820€ |
20,450€ |
| 03-déc.-24 |
19,780€ |
4,21% |
20,100€ |
18,880€ |
18,980€ |
| 04-déc.-24 |
20,550€ |
3,89% |
21,000€ |
19,600€ |
19,800€ |
| 05-déc.-24 |
22,000€ |
7,06% |
22,300€ |
20,550€ |
20,550€ |
| 06-déc.-24 |
22,050€ |
0,23% |
22,350€ |
21,600€ |
21,600€ |
| 09-déc.-24 |
21,450€ |
-2,72% |
22,700€ |
21,350€ |
22,050€ |
| 10-déc.-24 |
21,350€ |
-0,47% |
22,000€ |
21,250€ |
21,700€ |
| 11-déc.-24 |
22,000€ |
3,04% |
22,150€ |
21,200€ |
21,350€ |
| 12-déc.-24 |
21,550€ |
-2,05% |
22,000€ |
21,300€ |
21,950€ |
| 13-déc.-24 |
19,800€ |
-8,12% |
22,150€ |
19,240€ |
22,000€ |
| 16-déc.-24 |
19,800€ |
0,00% |
20,150€ |
19,080€ |
19,760€ |
| 17-déc.-24 |
19,720€ |
-0,40% |
20,350€ |
19,640€ |
19,820€ |
| 18-déc.-24 |
18,820€ |
-4,56% |
19,800€ |
18,520€ |
19,800€ |
| 19-déc.-24 |
19,140€ |
1,70% |
19,440€ |
18,320€ |
18,360€ |
| 20-déc.-24 |
18,700€ |
-2,30% |
19,540€ |
18,400€ |
19,140€ |