Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
21,640€ |
-0,92% |
21,900€ |
21,640€ |
21,820€ |
| 24-oct.-24 |
21,360€ |
-1,29% |
22,000€ |
21,320€ |
21,640€ |
| 25-oct.-24 |
21,100€ |
-1,22% |
21,440€ |
21,020€ |
21,320€ |
| 28-oct.-24 |
21,120€ |
0,09% |
21,320€ |
20,900€ |
21,100€ |
| 29-oct.-24 |
21,100€ |
-0,09% |
21,320€ |
21,020€ |
21,220€ |
| 30-oct.-24 |
20,760€ |
-1,61% |
21,180€ |
20,640€ |
21,000€ |
| 31-oct.-24 |
21,040€ |
1,35% |
21,180€ |
20,580€ |
21,160€ |
| 01-nov.-24 |
20,560€ |
-2,28% |
21,200€ |
20,560€ |
21,000€ |
| 04-nov.-24 |
20,460€ |
-0,49% |
20,680€ |
20,320€ |
20,500€ |
| 05-nov.-24 |
21,660€ |
5,87% |
21,660€ |
20,960€ |
21,140€ |
| 06-nov.-24 |
21,380€ |
-1,29% |
21,580€ |
20,860€ |
21,560€ |
| 07-nov.-24 |
21,600€ |
1,03% |
21,700€ |
21,360€ |
21,420€ |
| 08-nov.-24 |
21,500€ |
-0,46% |
21,800€ |
21,500€ |
21,600€ |
| 11-nov.-24 |
21,600€ |
0,47% |
21,740€ |
21,460€ |
21,460€ |
| 12-nov.-24 |
21,120€ |
-2,22% |
21,760€ |
21,120€ |
21,500€ |
| 13-nov.-24 |
21,060€ |
-0,28% |
21,340€ |
21,000€ |
21,060€ |
| 14-nov.-24 |
21,120€ |
0,28% |
21,160€ |
20,900€ |
21,100€ |
| 15-nov.-24 |
21,200€ |
0,38% |
21,320€ |
21,060€ |
21,100€ |
| 18-nov.-24 |
21,200€ |
0,00% |
21,320€ |
21,100€ |
21,300€ |
| 19-nov.-24 |
21,640€ |
2,08% |
21,780€ |
21,100€ |
21,100€ |
| 20-nov.-24 |
21,820€ |
0,83% |
21,940€ |
21,600€ |
21,600€ |
| 21-nov.-24 |
21,660€ |
-0,73% |
21,800€ |
21,480€ |
21,760€ |