Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
1.546,000€ |
0,91% |
1.546,000€ |
1.536,000€ |
1.536,000€ |
| 26-nov.-24 |
1.536,000€ |
-0,65% |
1.544,000€ |
1.530,000€ |
1.542,000€ |
| 27-nov.-24 |
1.540,000€ |
0,26% |
1.548,000€ |
1.522,000€ |
1.536,000€ |
| 28-nov.-24 |
1.540,000€ |
0,00% |
1.548,000€ |
1.532,000€ |
1.546,000€ |
| 29-nov.-24 |
1.530,000€ |
-0,65% |
1.536,000€ |
1.526,000€ |
1.530,000€ |
| 02-déc.-24 |
1.512,000€ |
-1,18% |
1.534,000€ |
1.512,000€ |
1.530,000€ |
| 03-déc.-24 |
1.502,000€ |
-0,66% |
1.522,000€ |
1.492,000€ |
1.512,000€ |
| 04-déc.-24 |
1.514,000€ |
0,80% |
1.522,000€ |
1.502,000€ |
1.502,000€ |
| 05-déc.-24 |
1.528,000€ |
0,92% |
1.534,000€ |
1.518,000€ |
1.518,000€ |
| 06-déc.-24 |
1.536,000€ |
0,52% |
1.538,000€ |
1.526,000€ |
1.528,000€ |
| 09-déc.-24 |
1.600,000€ |
4,17% |
1.610,000€ |
1.560,000€ |
1.570,000€ |
| 10-déc.-24 |
1.602,000€ |
0,13% |
1.608,000€ |
1.582,000€ |
1.600,000€ |
| 11-déc.-24 |
1.600,000€ |
-0,12% |
1.610,000€ |
1.598,000€ |
1.604,000€ |
| 12-déc.-24 |
1.626,000€ |
1,63% |
1.644,000€ |
1.600,000€ |
1.600,000€ |
| 13-déc.-24 |
1.658,000€ |
1,97% |
1.662,000€ |
1.626,000€ |
1.628,000€ |
| 16-déc.-24 |
1.580,000€ |
-4,70% |
1.658,000€ |
1.562,000€ |
1.658,000€ |
| 17-déc.-24 |
1.560,000€ |
-1,27% |
1.590,000€ |
1.552,000€ |
1.582,000€ |
| 18-déc.-24 |
1.588,000€ |
1,79% |
1.590,000€ |
1.560,000€ |
1.560,000€ |
| 19-déc.-24 |
1.554,000€ |
-2,14% |
1.574,000€ |
1.554,000€ |
1.560,000€ |
| 20-déc.-24 |
1.546,000€ |
-0,51% |
1.552,000€ |
1.538,000€ |
1.552,000€ |