Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-août-24 |
28,000€ |
0,00% |
28,000€ |
28,000€ |
28,000€ |
| 22-août-24 |
28,000€ |
0,00% |
28,000€ |
28,000€ |
28,000€ |
| 23-août-24 |
28,000€ |
0,00% |
28,000€ |
28,000€ |
28,000€ |
| 26-août-24 |
28,000€ |
0,00% |
28,000€ |
28,000€ |
28,000€ |
| 27-août-24 |
28,000€ |
0,00% |
28,000€ |
28,000€ |
28,000€ |
| 28-août-24 |
28,000€ |
0,00% |
28,000€ |
28,000€ |
28,000€ |
| 29-août-24 |
28,000€ |
0,00% |
28,000€ |
28,000€ |
28,000€ |
| 30-août-24 |
28,000€ |
0,00% |
28,000€ |
28,000€ |
28,000€ |
| 02-sept.-24 |
27,800€ |
-0,71% |
27,800€ |
27,800€ |
27,800€ |
| 03-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 04-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 05-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 06-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 09-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 10-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 11-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 12-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 13-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 16-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 17-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 18-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 19-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |
| 20-sept.-24 |
27,800€ |
0,00% |
27,800€ |
27,800€ |
27,800€ |