Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
38,900€ |
0,10% |
38,900€ |
38,780€ |
38,780€ |
| 21-oct.-24 |
39,800€ |
2,31% |
39,800€ |
38,400€ |
38,900€ |
| 22-oct.-24 |
38,740€ |
-2,66% |
38,740€ |
37,720€ |
38,200€ |
| 23-oct.-24 |
38,260€ |
-1,24% |
38,300€ |
37,920€ |
37,980€ |
| 24-oct.-24 |
37,140€ |
-2,93% |
38,300€ |
37,140€ |
38,300€ |
| 25-oct.-24 |
37,000€ |
-0,38% |
37,360€ |
37,000€ |
37,140€ |
| 28-oct.-24 |
37,780€ |
2,11% |
37,920€ |
37,240€ |
37,240€ |
| 29-oct.-24 |
37,740€ |
-0,11% |
38,180€ |
37,700€ |
38,140€ |
| 30-oct.-24 |
37,980€ |
0,64% |
37,980€ |
36,880€ |
37,140€ |
| 31-oct.-24 |
36,920€ |
-2,79% |
37,100€ |
36,900€ |
36,900€ |
| 01-nov.-24 |
37,060€ |
0,38% |
37,220€ |
36,820€ |
36,820€ |
| 04-nov.-24 |
36,140€ |
-2,48% |
36,800€ |
36,140€ |
36,800€ |
| 05-nov.-24 |
36,340€ |
0,55% |
36,340€ |
36,140€ |
36,320€ |
| 06-nov.-24 |
35,660€ |
-0,61% |
36,560€ |
35,640€ |
36,220€ |
| 07-nov.-24 |
35,700€ |
0,11% |
35,840€ |
35,400€ |
35,580€ |
| 08-nov.-24 |
36,020€ |
0,90% |
36,020€ |
35,800€ |
35,800€ |
| 11-nov.-24 |
36,520€ |
1,39% |
36,680€ |
36,300€ |
36,300€ |
| 12-nov.-24 |
36,560€ |
0,11% |
36,740€ |
36,400€ |
36,400€ |
| 14-nov.-24 |
36,660€ |
0,27% |
36,660€ |
36,020€ |
36,020€ |
| 15-nov.-24 |
36,720€ |
0,16% |
36,860€ |
36,640€ |
36,800€ |