Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
77,820$ |
-0,52% |
78,890$ |
77,540$ |
78,180$ |
| 05-nov.-24 |
78,090$ |
0,35% |
78,350$ |
77,510$ |
77,900$ |
| 06-nov.-24 |
83,570$ |
7,02% |
83,800$ |
80,175$ |
80,790$ |
| 07-nov.-24 |
83,100$ |
-0,56% |
83,610$ |
82,755$ |
83,500$ |
| 08-nov.-24 |
83,330$ |
0,28% |
84,050$ |
82,160$ |
83,110$ |
| 11-nov.-24 |
84,350$ |
1,22% |
84,880$ |
83,410$ |
83,590$ |
| 12-nov.-24 |
83,500$ |
-1,01% |
84,290$ |
83,185$ |
84,210$ |
| 13-nov.-24 |
83,620$ |
0,14% |
84,330$ |
83,040$ |
83,710$ |
| 14-nov.-24 |
82,160$ |
-1,75% |
83,790$ |
82,060$ |
83,490$ |
| 15-nov.-24 |
81,850$ |
-0,38% |
82,220$ |
81,510$ |
82,020$ |
| 18-nov.-24 |
81,800$ |
-0,06% |
82,950$ |
81,710$ |
82,190$ |
| 19-nov.-24 |
81,590$ |
-0,26% |
81,880$ |
80,742$ |
80,742$ |
| 20-nov.-24 |
81,820$ |
0,28% |
81,930$ |
80,770$ |
81,050$ |
| 21-nov.-24 |
82,360$ |
0,66% |
82,790$ |
81,665$ |
82,290$ |
| 22-nov.-24 |
83,080$ |
0,87% |
83,310$ |
82,730$ |
82,910$ |
| 25-nov.-24 |
83,750$ |
0,81% |
84,250$ |
83,220$ |
83,250$ |
| 26-nov.-24 |
84,100$ |
0,42% |
84,230$ |
82,880$ |
83,620$ |
| 27-nov.-24 |
83,710$ |
-0,46% |
84,500$ |
83,490$ |
84,450$ |
| 28-nov.-24 |
83,710$ |
-0,46% |
84,500$ |
83,490$ |
84,450$ |
| 29-nov.-24 |
83,560$ |
-0,18% |
84,130$ |
83,360$ |
84,000$ |
| 02-déc.-24 |
82,670$ |
-1,07% |
84,100$ |
82,590$ |
84,050$ |
| 03-déc.-24 |
82,810$ |
0,17% |
83,230$ |
82,255$ |
83,000$ |