Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
47,600€ |
-0,63% |
47,600€ |
47,200€ |
47,200€ |
| 24-oct.-24 |
47,500€ |
-0,21% |
47,600€ |
47,500€ |
47,600€ |
| 25-oct.-24 |
47,300€ |
-0,42% |
47,400€ |
46,000€ |
47,400€ |
| 28-oct.-24 |
47,300€ |
0,00% |
47,300€ |
47,100€ |
47,300€ |
| 29-oct.-24 |
47,400€ |
0,21% |
47,600€ |
47,100€ |
47,300€ |
| 30-oct.-24 |
47,400€ |
0,00% |
47,600€ |
47,400€ |
47,600€ |
| 31-oct.-24 |
48,000€ |
1,27% |
48,200€ |
47,300€ |
47,300€ |
| 01-nov.-24 |
47,700€ |
-0,63% |
48,000€ |
47,400€ |
48,000€ |
| 04-nov.-24 |
47,700€ |
0,00% |
47,800€ |
47,700€ |
47,800€ |
| 05-nov.-24 |
47,500€ |
-0,42% |
47,700€ |
47,500€ |
47,700€ |
| 06-nov.-24 |
47,300€ |
-0,42% |
47,400€ |
47,300€ |
47,400€ |
| 07-nov.-24 |
47,200€ |
-0,21% |
47,300€ |
47,100€ |
47,300€ |
| 08-nov.-24 |
47,200€ |
0,00% |
47,200€ |
47,200€ |
47,200€ |
| 11-nov.-24 |
47,100€ |
-0,21% |
47,100€ |
47,100€ |
47,100€ |
| 12-nov.-24 |
46,500€ |
-1,27% |
47,100€ |
46,200€ |
47,100€ |
| 13-nov.-24 |
45,300€ |
-2,58% |
46,400€ |
45,200€ |
46,400€ |
| 14-nov.-24 |
44,800€ |
-1,10% |
45,200€ |
44,400€ |
45,200€ |
| 15-nov.-24 |
45,400€ |
1,34% |
45,400€ |
44,800€ |
44,800€ |
| 18-nov.-24 |
45,700€ |
0,66% |
45,700€ |
45,100€ |
45,400€ |
| 19-nov.-24 |
46,200€ |
1,09% |
46,200€ |
45,600€ |
45,600€ |
| 20-nov.-24 |
46,600€ |
0,87% |
46,600€ |
46,100€ |
46,100€ |
| 21-nov.-24 |
46,900€ |
0,64% |
46,900€ |
46,200€ |
46,600€ |
| 22-nov.-24 |
46,800€ |
-0,21% |
46,900€ |
46,800€ |
46,900€ |